Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NVAX Historical Stock Prices |
| Preferred Stock Newsletter |
| NVAX Options Chain |
| NVAX Message Board |
Novavax (NVAX) has the following price history information. Looking back at NVAX historical stock prices for the last five trading days, on April 18, 2024, NVAX opened at $3.89, traded as high as $3.99 and as low as $3.81, and closed at $3.89. Trading volume was a total of 2.86M shares. On April 19, 2024, NVAX opened at $3.89, traded as high as $4.02 and as low as $3.86, and closed at $3.97. Trading volume was a total of 2.92M shares. On April 22, 2024, NVAX opened at $3.99, traded as high as $4.13 and as low as $3.91, and closed at $4.07. Trading volume was a total of 2.30M shares. On April 23, 2024, NVAX opened at $4.09, traded as high as $4.36 and as low as $4.08, and closed at $4.19. Trading volume was a total of 3.60M shares. On April 24, 2024, NVAX opened at $4.26, traded as high as $4.26 and as low as $4.10, and closed at $4.15. Trading volume was a total of 2.99M shares.
NVAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novavax shares, starting with a $10,000 purchase of NVAX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $78.80 | |
| End price/share: | $4.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.73% | |
| Average Annual Total Return: | -25.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $526.42 | |
| Years: | 10.00 | |
 | |||||
| NVAX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $3.89 | $3.99 | $3.81 | $3.89 | 2.86M |
| 04/19/2024 | $3.89 | $4.02 | $3.86 | $3.97 | 2.92M |
| 04/22/2024 | $3.99 | $4.13 | $3.91 | $4.07 | 2.30M |
| 04/23/2024 | $4.09 | $4.36 | $4.08 | $4.19 | 3.60M |
| 04/24/2024 | $4.26 | $4.26 | $4.10 | $4.15 | 2.99M |
|
| About Novavax |
| Novavax is a biotechnology company that promotes improved global health through the discovery, development and commercialization of vaccines to prevent serious infectious diseases. Co.'s vaccine candidates, including both its coronavirus vaccine candidate, NVX-CoV2373, and its primary influenza vaccine candidate, NanoFlu, are genetically engineered, three-dimensional nanostructures of recombinant proteins critical to disease pathogenesis. NVX-CoV2373 and NanoFlu include the use of Co.'s proprietary Matrix-M™ adjuvant. |
| NVAX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $3.89 |
| 04/19/2024 | $3.97 |
| 04/22/2024 | $4.07 |
| 04/23/2024 | $4.19 |
| 04/24/2024 | $4.15 |
| Healthcare Historical Prices |
| NVAX is categorized under the Healthcare sector; below are some other companies in the same sector:
NVDQ Historical Stock Prices Also explore: NVAX shares outstanding history
|
Free NVAX Email Alerts:
NVAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.