Historical Stock Price
| Home |
| Free Dividend Report |
| NUW Dividend History |
| NUW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Municipal Value Fund II (NUW) has the following price history information. Looking back at NUW historical stock prices for the last five trading days, on April 18, 2024, NUW opened at $13.35, traded as high as $13.39 and as low as $13.33, and closed at $13.38. Trading volume was a total of 15.80K shares. On April 19, 2024, NUW opened at $13.36, traded as high as $13.42 and as low as $13.35, and closed at $13.39. Trading volume was a total of 32.00K shares. On April 22, 2024, NUW opened at $13.39, traded as high as $13.44 and as low as $13.39, and closed at $13.39. Trading volume was a total of 47.50K shares. On April 23, 2024, NUW opened at $13.42, traded as high as $13.53 and as low as $13.40, and closed at $13.51. Trading volume was a total of 33.30K shares. On April 24, 2024, NUW opened at $13.53, traded as high as $13.58 and as low as $13.43, and closed at $13.58. Trading volume was a total of 27.30K shares.
NUW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal Value Fund II shares, starting with a $10,000 purchase of NUW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $16.51 | ||
| End price/share: | $13.58 | ||
| Starting shares: | 605.69 | ||
| Ending shares: | 916.06 | ||
| Dividends reinvested/share: | $6.69 | ||
| Total return: | 24.40% | ||
| Average Annual Total Return: | 2.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,442.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $16.51 | ||
| End price/share: | $13.58 | ||
| Dividends collected/share: | $6.69 | ||
| Total return: | 22.79% | ||
| Average Annual Total Return: | 2.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,273.17 | ||
| Years: | 10.00 | ||
 | |||||
| NUW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $13.35 | $13.39 | $13.33 | $13.38 | 15.80K |
| 04/19/2024 | $13.36 | $13.42 | $13.35 | $13.39 | 32.00K |
| 04/22/2024 | $13.39 | $13.44 | $13.39 | $13.39 | 47.50K |
| 04/23/2024 | $13.42 | $13.53 | $13.40 | $13.51 | 33.30K |
| 04/24/2024 | $13.53 | $13.58 | $13.43 | $13.58 | 27.30K |
|
| About Nuveen Municipal Value Fund II |
| Nuveen AMT-Free Municipal Value Fund is registered as a diversified closed-end management investment company. The Fund's primary investment objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. |
| NUW Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $13.38 |
| 04/19/2024 | $13.39 |
| 04/22/2024 | $13.39 |
| 04/23/2024 | $13.51 |
| 04/24/2024 | $13.58 |
| Financials Historical Prices |
| NUW is categorized under the Financials sector; below are some other companies in the same sector:
NVC Historical Stock Prices
|
Free NUW Email Alerts:
NUW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.