Historical Stock Price
| Home |
| Free Dividend Report |
| NUV Dividend History |
| NUV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Municipal Value Fund (NUV) has the following price history information. Looking back at NUV historical stock prices for the last five trading days, on April 17, 2024, NUV opened at $8.50, traded as high as $8.50 and as low as $8.47, and closed at $8.49. Trading volume was a total of 282.90K shares. On April 18, 2024, NUV opened at $8.47, traded as high as $8.50 and as low as $8.46, and closed at $8.47. Trading volume was a total of 267.70K shares. On April 19, 2024, NUV opened at $8.47, traded as high as $8.56 and as low as $8.47, and closed at $8.51. Trading volume was a total of 456.30K shares. On April 22, 2024, NUV opened at $8.50, traded as high as $8.51 and as low as $8.48, and closed at $8.49. Trading volume was a total of 278.70K shares. On April 23, 2024, NUV opened at $8.51, traded as high as $8.54 and as low as $8.49, and closed at $8.53. Trading volume was a total of 488.50K shares.
NUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal Value Fund shares, starting with a $10,000 purchase of NUV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $9.66 | ||
| End price/share: | $8.53 | ||
| Starting shares: | 1,035.20 | ||
| Ending shares: | 1,519.22 | ||
| Dividends reinvested/share: | $3.76 | ||
| Total return: | 29.59% | ||
| Average Annual Total Return: | 2.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,965.05 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $9.66 | ||
| End price/share: | $8.53 | ||
| Dividends collected/share: | $3.76 | ||
| Total return: | 27.23% | ||
| Average Annual Total Return: | 2.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,726.95 | ||
| Years: | 10.00 | ||
 | |||||
| NUV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $8.50 | $8.50 | $8.47 | $8.49 | 282.90K |
| 04/18/2024 | $8.47 | $8.50 | $8.46 | $8.47 | 267.70K |
| 04/19/2024 | $8.47 | $8.56 | $8.47 | $8.51 | 456.30K |
| 04/22/2024 | $8.50 | $8.51 | $8.48 | $8.49 | 278.70K |
| 04/23/2024 | $8.51 | $8.54 | $8.49 | $8.53 | 488.50K |
|
| About Nuveen Municipal Value Fund |
| Nuveen Municipal Value Fund is registered as a closed-end management investment company. The Fund's objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. |
| NUV Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $8.49 |
| 04/18/2024 | $8.47 |
| 04/19/2024 | $8.51 |
| 04/22/2024 | $8.49 |
| 04/23/2024 | $8.53 |
| Financials Historical Prices |
| NUV is categorized under the Financials sector; below are some other companies in the same sector:
NUW Historical Stock Prices Also explore: NUV shares outstanding history
|
Free NUV Email Alerts:
NUV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.