Historical Stock Price
NUS historical stock prices picture
NU Skin Enterprises (NUS) has the following price history information. Looking back at NUS historical stock prices for the last five trading days, on March 21, 2024, NUS opened at $12.75, traded as high as $12.90 and as low as $12.60, and closed at $12.69. Trading volume was a total of 664.90K shares. On March 22, 2024, NUS opened at $12.69, traded as high as $12.71 and as low as $12.30, and closed at $12.30. Trading volume was a total of 464.50K shares. On March 25, 2024, NUS opened at $12.32, traded as high as $12.66 and as low as $12.32, and closed at $12.50. Trading volume was a total of 515.20K shares. On March 26, 2024, NUS opened at $12.60, traded as high as $13.04 and as low as $12.59, and closed at $12.84. Trading volume was a total of 482.70K shares. On March 27, 2024, NUS opened at $12.94, traded as high as $13.76 and as low as $12.84, and closed at $13.75. Trading volume was a total of 622.40K shares.

NUS Historical Stock Prices By Date:

NUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NU Skin Enterprises shares, starting with a $10,000 purchase of NUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $82.85
End price/share: $13.75
Starting shares: 120.70
Ending shares: 168.57
Dividends reinvested/share: $14.42
Total return: -76.82%
Average Annual Total Return: -13.60%
Starting investment: $10,000.00
Ending investment: $2,319.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $82.85
End price/share: $13.75
Dividends collected/share: $14.42
Total return: -66.00%
Average Annual Total Return: -10.23%
Starting investment: $10,000.00
Ending investment: $3,399.70
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $12.75 $12.90 $12.60 $12.69 664.90K
03/22/2024 $12.69 $12.71 $12.30 $12.30 464.50K
03/25/2024 $12.32 $12.66 $12.32 $12.50 515.20K
03/26/2024 $12.60 $13.04 $12.59 $12.84 482.70K
03/27/2024 $12.94 $13.76 $12.84 $13.75 622.40K
Nu Skin Enterprises is a holding company. Through its subsidiaries, Co. develops and distributes beauty and wellness products that are sold worldwide under the Nu Skin, Pharmanex and ageLOC brands and a number of other products and services. Co. has two primary product categories: beauty products and wellness products. Co. develops and distributes products in these two categories under its Nu Skin and Pharmanex brands, respectively. Co. also develops and distributes products under its ageLOC brand, which features anti-aging products in both the beauty and wellness categories and in many cases is co-branded with its Nu Skin and Pharmanex products.
Date Close
03/21/2024$12.69
03/22/2024$12.30
03/25/2024$12.50
03/26/2024$12.84
03/27/2024$13.75
NUS is categorized under the Consumer sector; below are some other companies in the same sector:

NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices
OXM Historical Stock Prices

Also explore: NUS shares outstanding history

Email EnvelopeFree NUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.