Historical Stock Price
NURO historical stock prices picture
NeuroMetrix (NURO) has the following price history information. Looking back at NURO historical stock prices for the last five trading days, on March 22, 2024, NURO opened at $4.08, traded as high as $4.15 and as low as $4.02, and closed at $4.15. Trading volume was a total of 15.60K shares. On March 25, 2024, NURO opened at $4.08, traded as high as $4.19 and as low as $4.08, and closed at $4.08. Trading volume was a total of 16.20K shares. On March 26, 2024, NURO opened at $4.17, traded as high as $4.17 and as low as $4.00, and closed at $4.00. Trading volume was a total of 6.40K shares. On March 27, 2024, NURO opened at $4.10, traded as high as $4.18 and as low as $4.01, and closed at $4.16. Trading volume was a total of 2.80K shares. On March 28, 2024, NURO opened at $4.19, traded as high as $4.28 and as low as $4.12, and closed at $4.25. Trading volume was a total of 9.20K shares.

NURO Historical Stock Prices By Date:

NURO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NeuroMetrix shares, starting with a $10,000 purchase of NURO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6,348.80
End price/share: $4.25
Dividends collected/share: $0.00
Total return: -99.93%
Average Annual Total Return: -51.86%
Starting investment: $10,000.00
Ending investment: $6.70
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $4.08 $4.15 $4.02 $4.15 15.60K
03/25/2024 $4.08 $4.19 $4.08 $4.08 16.20K
03/26/2024 $4.17 $4.17 $4.00 $4.00 6.40K
03/27/2024 $4.10 $4.18 $4.01 $4.16 2.80K
03/28/2024 $4.19 $4.28 $4.12 $4.25 9.20K
NeuroMetrix develops and commercializes health care products that utilize non-invasive neurostimulation. Co. designs, builds and markets medical devices that stimulate nerves and analyzes nerve response for diagnostic and therapeutic purposes. Co.'s products consist of a medical device used in conjunction with a consumable electrode or biosensor. Co.'s marketed products include: DPNCheck, which is a nerve conduction test that is used to evaluate evaluate peripheral neuropathies such as diabetic peripheral neuropathy; Quell, which is a wearable device for symptomatic relief of chronic pain; and ADVANCE System, which is a platform for the performance of nerve conduction studies.
Date Close
03/22/2024$4.15
03/25/2024$4.08
03/26/2024$4.00
03/27/2024$4.16
03/28/2024$4.25
NURO is categorized under the Healthcare sector; below are some other companies in the same sector:

NUVA Historical Stock Prices
NVAX Historical Stock Prices
NVDQ Historical Stock Prices
NVGN Historical Stock Prices
NVIV Historical Stock Prices
NVLS Historical Stock Prices
NVO Historical Stock Prices
NVRO Historical Stock Prices
NVTA Historical Stock Prices
NVTR Historical Stock Prices

Also explore: NURO shares outstanding history

Email EnvelopeFree NURO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NURO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.