Home |
Free Dividend Report |
NUO Dividend History |
NUO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen Ohio Quality Income Municipal Fund (NUO) has the following price history information. Looking back at NUO historical stock prices for the last five trading days, on April 10, 2023, NUO opened at $12.58, traded as high as $12.68 and as low as $12.56, and closed at $12.58. Trading volume was a total of 20.50K shares. On April 11, 2023, NUO opened at $12.52, traded as high as $12.69 and as low as $12.52, and closed at $12.63. Trading volume was a total of 46.80K shares. On April 12, 2023, NUO opened at $12.66, traded as high as $12.74 and as low as $12.66, and closed at $12.69. Trading volume was a total of 19.20K shares. On April 13, 2023, NUO opened at $12.71, traded as high as $12.72 and as low as $12.68, and closed at $12.68. Trading volume was a total of 12.00K shares. On April 14, 2023, NUO opened at $12.69, traded as high as $12.69 and as low as $12.61, and closed at $12.66. Trading volume was a total of 12.90K shares.
NUO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Ohio Quality Income Municipal Fund shares, starting with a $10,000 purchase of NUO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/14/2023 | ||
Start price/share: | $15.71 | ||
End price/share: | $12.66 | ||
Starting shares: | 636.54 | ||
Ending shares: | 947.17 | ||
Dividends reinvested/share: | $5.92 | ||
Total return: | 19.91% | ||
Average Annual Total Return: | 2.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,987.20 | ||
Years: | 8.98 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/14/2023 | ||
Start price/share: | $15.71 | ||
End price/share: | $12.66 | ||
Dividends collected/share: | $5.92 | ||
Total return: | 18.28% | ||
Average Annual Total Return: | 1.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,829.97 | ||
Years: | 8.98 |
NUO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2023 | $12.58 | $12.68 | $12.56 | $12.58 | 20.50K |
04/11/2023 | $12.52 | $12.69 | $12.52 | $12.63 | 46.80K |
04/12/2023 | $12.66 | $12.74 | $12.66 | $12.69 | 19.20K |
04/13/2023 | $12.71 | $12.72 | $12.68 | $12.68 | 12.00K |
04/14/2023 | $12.69 | $12.69 | $12.61 | $12.66 | 12.90K |
About Nuveen Ohio Quality Income Municipal Fund |
Nuveen Ohio Quality Municipal Income Fund is a diversified, closed-end management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax and a single state's personal income tax. |
NUO Historical Closing Prices | |
Date | Close |
04/10/2023 | $12.58 |
04/11/2023 | $12.63 |
04/12/2023 | $12.69 |
04/13/2023 | $12.68 |
04/14/2023 | $12.66 |
Financials Historical Prices |
NUO is categorized under the Financials sector; below are some other companies in the same sector:
NUV Historical Stock Prices
Free NUO Email Alerts:
|
NUO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.