Home |
Free Dividend Report |
NUM Dividend History |
NUM Historical Stock Prices |
NUM Preferred Stock |
Top Option Ideas |
Stock Message Boards |
Nuveen Michigan Quality Income Municipal Fund (NUM) has the following price history information. Looking back at NUM historical stock prices for the last five trading days, on February 01, 2021, NUM opened at $15.12, traded as high as $15.14 and as low as $14.99, and closed at $15.11. Trading volume was a total of 50.10K shares. On February 02, 2021, NUM opened at $15.06, traded as high as $15.15 and as low as $15.05, and closed at $15.07. Trading volume was a total of 31.50K shares. On February 03, 2021, NUM opened at $15.10, traded as high as $15.15 and as low as $15.07, and closed at $15.07. Trading volume was a total of 18.90K shares. On February 04, 2021, NUM opened at $15.05, traded as high as $15.09 and as low as $14.97, and closed at $14.98. Trading volume was a total of 41.40K shares. On February 05, 2021, NUM opened at $15.00, traded as high as $15.10 and as low as $14.98, and closed at $15.10. Trading volume was a total of 37.60K shares.
NUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Michigan Quality Income Municipal Fund shares, starting with a $10,000 purchase of NUM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/05/2021 | ||
Start price/share: | $13.77 | ||
End price/share: | $15.10 | ||
Starting shares: | 726.22 | ||
Ending shares: | 1,013.32 | ||
Dividends reinvested/share: | $4.56 | ||
Total return: | 53.01% | ||
Average Annual Total Return: | 6.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,297.60 | ||
Years: | 6.78 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/05/2021 | ||
Start price/share: | $13.77 | ||
End price/share: | $15.10 | ||
Dividends collected/share: | $4.56 | ||
Total return: | 42.76% | ||
Average Annual Total Return: | 5.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,275.74 | ||
Years: | 6.78 |
NUM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/01/2021 | $15.12 | $15.14 | $14.99 | $15.11 | 50.10K |
02/02/2021 | $15.06 | $15.15 | $15.05 | $15.07 | 31.50K |
02/03/2021 | $15.10 | $15.15 | $15.07 | $15.07 | 18.90K |
02/04/2021 | $15.05 | $15.09 | $14.97 | $14.98 | 41.40K |
02/05/2021 | $15.00 | $15.10 | $14.98 | $15.10 | 37.60K |
About Nuveen Michigan Quality Income Municipal Fund |
Nuveen Michigan Quality Municipal Income Fund is registered as a diversified, closed-end management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. |
NUM Historical Closing Prices | |
Date | Close |
02/01/2021 | $15.11 |
02/02/2021 | $15.07 |
02/03/2021 | $15.07 |
02/04/2021 | $14.98 |
02/05/2021 | $15.10 |
Financials Historical Prices |
NUM is categorized under the Financials sector; below are some other companies in the same sector:
NUO Historical Stock Prices
Free NUM Email Alerts:
|
NUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.