Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NUJ Historical Stock Prices |
| NUJ Preferred Stock |
| Top Option Ideas |
| Stock Message Boards |
Nuveen New Jersey Dividend Advantage Municipal Fund II (NUJ) has the following price history information. Looking back at NUJ historical stock prices for the last five trading days, on November 03, 2014, NUJ opened at $13.34, traded as high as $13.34 and as low as $13.23, and closed at $13.29. Trading volume was a total of 9.20K shares. On November 04, 2014, NUJ opened at $13.32, traded as high as $13.32 and as low as $13.21, and closed at $13.26. Trading volume was a total of 3.90K shares. On November 05, 2014, NUJ opened at $13.16, traded as high as $13.23 and as low as $13.12, and closed at $13.20. Trading volume was a total of 15.70K shares. On November 06, 2014, NUJ opened at $13.17, traded as high as $13.26 and as low as $13.17, and closed at $13.26. Trading volume was a total of 19.80K shares. On November 07, 2014, NUJ opened at $13.23, traded as high as $13.25 and as low as $13.16, and closed at $13.25. Trading volume was a total of 12.00K shares.
NUJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NUJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/07/2014 | ||
| Start price/share: | $13.10 | ||
| End price/share: | $13.25 | ||
| Starting shares: | 763.36 | ||
| Ending shares: | 788.81 | ||
| Dividends reinvested/share: | $0.43 | ||
| Total return: | 4.52% | ||
| Annualized Gain: | 8.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,452.00 | ||
| Years: | 0.55 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/07/2014 | ||
| Start price/share: | $13.10 | ||
| End price/share: | $13.25 | ||
| Dividends collected/share: | $0.43 | ||
| Total return: | 4.47% | ||
| Annualized Gain: | 8.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,447.00 | ||
| Years: | 0.55 | ||
 | |||||
| NUJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/03/2014 | $13.34 | $13.34 | $13.23 | $13.29 | 9.20K |
| 11/04/2014 | $13.32 | $13.32 | $13.21 | $13.26 | 3.90K |
| 11/05/2014 | $13.16 | $13.23 | $13.12 | $13.20 | 15.70K |
| 11/06/2014 | $13.17 | $13.26 | $13.17 | $13.26 | 19.80K |
| 11/07/2014 | $13.23 | $13.25 | $13.16 | $13.25 | 12.00K |
|
| About Nuveen New Jersey Dividend Advantage Municipal Fund II |
| Nuveen New Jersey Dividend Advantage Municipal Fund 2 is a diversified, closed-end management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. The Fund invests at least 80% of its managed assets in securities rated, at the time of investment, investment grade (Baa/BBB or better by S&P, Moody's, or Fitch). As of Apr 30 2014, the Fund's total assets were $103,055,044 and investment portfolio totaled $100,476,800. |
| NUJ Historical Closing Prices | |
| Date | Close |
| 11/03/2014 | $13.29 |
| 11/04/2014 | $13.26 |
| 11/05/2014 | $13.20 |
| 11/06/2014 | $13.26 |
| 11/07/2014 | $13.25 |
| Financials Historical Prices |
| NUJ is categorized under the Financials sector; below are some other companies in the same sector:
NUM Historical Stock Prices
|
Free NUJ Email Alerts:
NUJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.