Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NTWK Historical Stock Prices |
| Preferred Stock Newsletter |
| NTWK Options Chain |
| Stock Message Boards |
NetSol Technologies (NTWK) has the following price history information. Looking back at NTWK historical stock prices for the last five trading days, on April 17, 2024, NTWK opened at $2.70, traded as high as $2.72 and as low as $2.66, and closed at $2.67. Trading volume was a total of 1.60K shares. On April 18, 2024, NTWK opened at $2.66, traded as high as $2.72 and as low as $2.66, and closed at $2.68. Trading volume was a total of 7.20K shares. On April 19, 2024, NTWK opened at $2.71, traded as high as $2.71 and as low as $2.61, and closed at $2.61. Trading volume was a total of 12.50K shares. On April 22, 2024, NTWK opened at $2.66, traded as high as $2.75 and as low as $2.63, and closed at $2.66. Trading volume was a total of 2.60K shares. On April 23, 2024, NTWK opened at $2.64, traded as high as $2.75 and as low as $2.64, and closed at $2.75. Trading volume was a total of 7.70K shares.
NTWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetSol Technologies shares, starting with a $10,000 purchase of NTWK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $4.39 | |
| End price/share: | $2.75 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -37.36% | |
| Average Annual Total Return: | -4.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,263.16 | |
| Years: | 10.00 | |
 | |||||
| NTWK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $2.70 | $2.72 | $2.66 | $2.67 | 1.60K |
| 04/18/2024 | $2.66 | $2.72 | $2.66 | $2.68 | 7.20K |
| 04/19/2024 | $2.71 | $2.71 | $2.61 | $2.61 | 12.50K |
| 04/22/2024 | $2.66 | $2.75 | $2.63 | $2.66 | 2.60K |
| 04/23/2024 | $2.64 | $2.75 | $2.64 | $2.75 | 7.70K |
|
| About NetSol Technologies |
| NetSol Technologies is a provider of information technology and enterprise software solutions to the global finance and leasing industry. Co. is engaged in the licensing, subscriptions, modification, enhancement and support of its suite of financial applications, under the brand name NFS Ascent® for businesses in the finance and leasing space. Co.'s NFS Ascent® is built on technology that enables auto, equipment and finance companies, alongside banks, to run their retail and wholesale finance business. Co.'s NFS Ascent® includes Omni Point of Sale, Contract Management System, Wholesale Finance System, Dealer Auditor Access System, NFS Ascent® deployed on the cloud, NFS Digital and others. |
| NTWK Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $2.67 |
| 04/18/2024 | $2.68 |
| 04/19/2024 | $2.61 |
| 04/22/2024 | $2.66 |
| 04/23/2024 | $2.75 |
| Technology Historical Prices |
| NTWK is categorized under the Technology sector; below are some other companies in the same sector:
NUAN Historical Stock Prices Also explore: NTWK shares outstanding history
|
Free NTWK Email Alerts:
NTWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.