Home |
Free Dividend Report |
Stock Splits Calendar |
NTSC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NTSC (NTSC) has the following price history information. Looking back at NTSC historical stock prices for the last five trading days, on November 18, 2013, NTSC opened at $22.95, traded as high as $22.98 and as low as $22.95, and closed at $22.98. Trading volume was a total of 33.20K shares. On November 19, 2013, NTSC opened at $22.98, traded as high as $22.98 and as low as $22.96, and closed at $22.96. Trading volume was a total of 20.00K shares. On November 20, 2013, NTSC opened at $22.98, traded as high as $23.01 and as low as $22.98, and closed at $22.98. Trading volume was a total of 53.70K shares. On November 21, 2013, NTSC opened at $22.99, traded as high as $22.99 and as low as $22.98, and closed at $22.99. Trading volume was a total of 137.20K shares. On November 22, 2013, NTSC opened at $23.00, traded as high as $23.01 and as low as $22.98, and closed at $22.98. Trading volume was a total of 64.70K shares.
NTSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTSC shares, starting with a $10,000 purchase of NTSC, and working forward through the historical stock price information to today. NTSC -- use the split history when considering split-adjusted past price performance.
NTSC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/18/2013 | $22.95 | $22.98 | $22.95 | $22.98 | 33.20K |
11/19/2013 | $22.98 | $22.98 | $22.96 | $22.96 | 20.00K |
11/20/2013 | $22.98 | $23.01 | $22.98 | $22.98 | 53.70K |
11/21/2013 | $22.99 | $22.99 | $22.98 | $22.99 | 137.20K |
11/22/2013 | $23.00 | $23.01 | $22.98 | $22.98 | 64.70K |
About NTSC |
National Technical Systems is a provider of testing, inspection and certification services. Co. serves clients primarily in the aerospace, defense, telecommunications, automotive, energy, consumer products, commercial and industrial products and medical markets. Co. operates facilities throughout the U.S. and in Japan, Vietnam and Germany, providing technical personnel for engineering services, product certification, product safety testing and product evaluation. In addition, Co. performs management registration and certification services to ISO related standards. As of Jan 31 2013, Co. operated through a network of 22 testing laboratories in the U.S. and three international cities. |
NTSC Historical Closing Prices | |
Date | Close |
11/18/2013 | $22.98 |
11/19/2013 | $22.96 |
11/20/2013 | $22.98 |
11/21/2013 | $22.99 |
11/22/2013 | $22.98 |
Industrials Historical Prices |
NTSC is categorized under the Industrials sector; below are some other companies in the same sector:
NVEE Historical Stock Prices
Free NTSC Email Alerts:
|
NTSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.