Historical Stock Price
NTRP historical stock prices picture
NextTrip (NTRP) has the following price history information. Looking back at NTRP historical stock prices for the last five trading days, on March 22, 2024, NTRP opened at $4.57, traded as high as $4.96 and as low as $4.37, and closed at $4.55. Trading volume was a total of 19.00K shares. On March 25, 2024, NTRP opened at $4.42, traded as high as $4.78 and as low as $4.16, and closed at $4.29. Trading volume was a total of 30.90K shares. On March 26, 2024, NTRP opened at $4.30, traded as high as $4.51 and as low as $4.00, and closed at $4.08. Trading volume was a total of 28.20K shares. On March 27, 2024, NTRP opened at $4.10, traded as high as $4.20 and as low as $4.01, and closed at $4.20. Trading volume was a total of 11.00K shares. On March 28, 2024, NTRP opened at $4.33, traded as high as $4.72 and as low as $4.13, and closed at $4.51. Trading volume was a total of 17.40K shares.

NTRP Historical Stock Prices By Date:

NTRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextTrip shares, starting with a $10,000 purchase of NTRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.16
End price/share: $4.51
Dividends collected/share: $0.00
Total return: 2,718.81%
Average Annual Total Return: 39.65%
Starting investment: $10,000.00
Ending investment: $281,846.10
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $4.57 $4.96 $4.37 $4.55 19.00K
03/25/2024 $4.42 $4.78 $4.16 $4.29 30.90K
03/26/2024 $4.30 $4.51 $4.00 $4.08 28.20K
03/27/2024 $4.10 $4.20 $4.01 $4.20 11.00K
03/28/2024 $4.33 $4.72 $4.13 $4.51 17.40K
Sigma Labs is a software company. The solution that Co. developed to solve this problem is In-Process-Quality-Assurance (IPQA®) software known as PrintRite3D®. The exisiting version of PrintRite3D® is an integrated hardware and software edge computing platform, or in-process quality assurance system, that combines inspection, feedback, data collection and critical analysis. PrintRite3D® provides a system that can scale to multi-laser 3D metal and polymer printers. The PrintRite3D® system detects potential anomalies in real-time and incorporates machine learning in conjunction with developed metrics to map those metrics to live post-process data.
Date Close
03/22/2024$4.55
03/25/2024$4.29
03/26/2024$4.08
03/27/2024$4.20
03/28/2024$4.51
NTRP is categorized under the Healthcare sector; below are some other companies in the same sector:

NURO Historical Stock Prices
NUVA Historical Stock Prices
NVAX Historical Stock Prices
NVDQ Historical Stock Prices
NVGN Historical Stock Prices
NVIV Historical Stock Prices
NVLS Historical Stock Prices
NVO Historical Stock Prices
NVRO Historical Stock Prices
NVTA Historical Stock Prices

Also explore: NTRP shares outstanding history

Email EnvelopeFree NTRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NTRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.