Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NTRA Historical Stock Prices |
| Preferred Stock Newsletter |
| NTRA Options Chain |
| Stock Message Boards |
Natera (NTRA) has the following price history information. Looking back at NTRA historical stock prices for the last five trading days, on April 12, 2024, NTRA opened at $96.68, traded as high as $97.16 and as low as $93.82, and closed at $94.47. Trading volume was a total of 959.90K shares. On April 15, 2024, NTRA opened at $94.30, traded as high as $94.60 and as low as $90.12, and closed at $90.42. Trading volume was a total of 1.18M shares. On April 16, 2024, NTRA opened at $90.71, traded as high as $91.50 and as low as $89.72, and closed at $90.32. Trading volume was a total of 1.39M shares. On April 17, 2024, NTRA opened at $91.06, traded as high as $91.06 and as low as $89.06, and closed at $90.33. Trading volume was a total of 694.10K shares. On April 18, 2024, NTRA opened at $89.64, traded as high as $90.33 and as low as $87.19, and closed at $87.28. Trading volume was a total of 1.17M shares.
NTRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natera shares, starting with a $10,000 purchase of NTRA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/06/2015 | |
| End date: | 04/18/2024 | |
| Start price/share: | $22.00 | |
| End price/share: | $87.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 296.73% | |
| Average Annual Total Return: | 16.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $39,673.09 | |
| Years: | 8.79 | |
 | |||||
| NTRA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $96.68 | $97.16 | $93.82 | $94.47 | 959.90K |
| 04/15/2024 | $94.30 | $94.60 | $90.12 | $90.42 | 1.18M |
| 04/16/2024 | $90.71 | $91.50 | $89.72 | $90.32 | 1.39M |
| 04/17/2024 | $91.06 | $91.06 | $89.06 | $90.33 | 694.10K |
| 04/18/2024 | $89.64 | $90.33 | $87.19 | $87.28 | 1.17M |
|
| About Natera |
| Natera is a diagnostics company. Co. operates one segment, the development and commercialization of molecular testing services, applying its proprietary technology in the fields of women's health, oncology and organ health. Co.'s product offerings include: Panorama Non-Invasive Prenatal Test, which screens for chromosomal abnormalities of a fetus as well as in twin pregnancies, typically with a blood draw from the mother; Vistara, which is a single-gene mutations screening test performed to identify single-gene disorders; and Horizon Carrier Screening, which determines carrier status for a number of severe genetic diseases that could be passed on to the carrier's children. |
| NTRA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $94.47 |
| 04/15/2024 | $90.42 |
| 04/16/2024 | $90.32 |
| 04/17/2024 | $90.33 |
| 04/18/2024 | $87.28 |
| Healthcare Historical Prices |
| NTRA is categorized under the Healthcare sector; below are some other companies in the same sector:
NTRP Historical Stock Prices Also explore: NTRA shares outstanding history
|
Free NTRA Email Alerts:
NTRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.