Historical Stock Price
NTR historical stock prices picture
Nutrien (NTR) has the following price history information. Looking back at NTR historical stock prices for the last five trading days, on March 22, 2024, NTR opened at $53.60, traded as high as $53.64 and as low as $51.95, and closed at $52.23. Trading volume was a total of 2.88M shares. On March 25, 2024, NTR opened at $52.47, traded as high as $53.01 and as low as $52.24, and closed at $52.55. Trading volume was a total of 1.28M shares. On March 26, 2024, NTR opened at $53.29, traded as high as $53.91 and as low as $52.72, and closed at $53.06. Trading volume was a total of 2.39M shares. On March 27, 2024, NTR opened at $52.75, traded as high as $53.72 and as low as $52.48, and closed at $53.63. Trading volume was a total of 3.25M shares. On March 28, 2024, NTR opened at $53.76, traded as high as $54.91 and as low as $53.63, and closed at $54.31. Trading volume was a total of 3.27M shares.

NTR Historical Stock Prices By Date:

NTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutrien shares, starting with a $10,000 purchase of NTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/02/2018
End date: 03/28/2024
Start price/share: $54.75
End price/share: $54.31
Starting shares: 182.65
Ending shares: 225.64
Dividends reinvested/share: $11.61
Total return: 22.55%
Average Annual Total Return: 3.31%
Starting investment: $10,000.00
Ending investment: $12,251.42
Years: 6.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/02/2018
End date: 03/28/2024
Start price/share: $54.75
End price/share: $54.31
Dividends collected/share: $11.61
Total return: 20.40%
Average Annual Total Return: 3.02%
Starting investment: $10,000.00
Ending investment: $12,038.54
Years: 6.24
Date Open High Low Close Volume
03/22/2024 $53.60 $53.64 $51.95 $52.23 2.88M
03/25/2024 $52.47 $53.01 $52.24 $52.55 1.28M
03/26/2024 $53.29 $53.91 $52.72 $53.06 2.39M
03/27/2024 $52.75 $53.72 $52.48 $53.63 3.25M
03/28/2024 $53.76 $54.91 $53.63 $54.31 3.27M
Nutrien is a provider of crop inputs and services, producing the the following crop nutrients, potash, nitrogen and phosphate. Co.'s operating segments include: Nutrien Ag Solutions (Retail), which markets crop nutrients, crop protection products, seed and merchandise, as well as agronomic application services and solutions through its Retail locations across the U.S., Canada, Australia and South America; Potash, which includes the mining and processing of potash that is predominantly used as fertilizer; and Phosphate, which includes the manufacture and sale of solid and liquid phosphate fertilizers, phosphate feed, and purified phosphoric acid that is used in feed and industrial products.
Date Close
03/22/2024$52.23
03/25/2024$52.55
03/26/2024$53.06
03/27/2024$53.63
03/28/2024$54.31
NTR is categorized under the Materials sector; below are some other companies in the same sector:

NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices

Email EnvelopeFree NTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.