Home |
Free Dividend Report |
NTR Dividend History |
NTR Historical Stock Prices |
Preferred Stock Newsletter |
NTR Options Chain |
Stock Message Boards |
Nutrien (NTR) has the following price history information. Looking back at NTR historical stock prices for the last five trading days, on March 22, 2024, NTR opened at $53.60, traded as high as $53.64 and as low as $51.95, and closed at $52.23. Trading volume was a total of 2.88M shares. On March 25, 2024, NTR opened at $52.47, traded as high as $53.01 and as low as $52.24, and closed at $52.55. Trading volume was a total of 1.28M shares. On March 26, 2024, NTR opened at $53.29, traded as high as $53.91 and as low as $52.72, and closed at $53.06. Trading volume was a total of 2.39M shares. On March 27, 2024, NTR opened at $52.75, traded as high as $53.72 and as low as $52.48, and closed at $53.63. Trading volume was a total of 3.25M shares. On March 28, 2024, NTR opened at $53.76, traded as high as $54.91 and as low as $53.63, and closed at $54.31. Trading volume was a total of 3.27M shares.
NTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nutrien shares, starting with a $10,000 purchase of NTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/02/2018 | ||
End date: | 03/28/2024 | ||
Start price/share: | $54.75 | ||
End price/share: | $54.31 | ||
Starting shares: | 182.65 | ||
Ending shares: | 225.64 | ||
Dividends reinvested/share: | $11.61 | ||
Total return: | 22.55% | ||
Average Annual Total Return: | 3.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,251.42 | ||
Years: | 6.24 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/02/2018 | ||
End date: | 03/28/2024 | ||
Start price/share: | $54.75 | ||
End price/share: | $54.31 | ||
Dividends collected/share: | $11.61 | ||
Total return: | 20.40% | ||
Average Annual Total Return: | 3.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,038.54 | ||
Years: | 6.24 |
NTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $53.60 | $53.64 | $51.95 | $52.23 | 2.88M |
03/25/2024 | $52.47 | $53.01 | $52.24 | $52.55 | 1.28M |
03/26/2024 | $53.29 | $53.91 | $52.72 | $53.06 | 2.39M |
03/27/2024 | $52.75 | $53.72 | $52.48 | $53.63 | 3.25M |
03/28/2024 | $53.76 | $54.91 | $53.63 | $54.31 | 3.27M |
About Nutrien |
Nutrien is a provider of crop inputs and services, producing the the following crop nutrients, potash, nitrogen and phosphate. Co.'s operating segments include: Nutrien Ag Solutions (Retail), which markets crop nutrients, crop protection products, seed and merchandise, as well as agronomic application services and solutions through its Retail locations across the U.S., Canada, Australia and South America; Potash, which includes the mining and processing of potash that is predominantly used as fertilizer; and Phosphate, which includes the manufacture and sale of solid and liquid phosphate fertilizers, phosphate feed, and purified phosphoric acid that is used in feed and industrial products. |
NTR Historical Closing Prices | |
Date | Close |
03/22/2024 | $52.23 |
03/25/2024 | $52.55 |
03/26/2024 | $53.06 |
03/27/2024 | $53.63 |
03/28/2024 | $54.31 |
Materials Historical Prices |
NTR is categorized under the Materials sector; below are some other companies in the same sector:
NUE Historical Stock Prices
Free NTR Email Alerts:
|
NTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.