Home |
Free Dividend Report |
Stock Splits Calendar |
NTN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NTN (NTN) has the following price history information. Looking back at NTN historical stock prices for the last five trading days, on March 19, 2021, NTN opened at $3.47, traded as high as $3.62 and as low as $3.35, and closed at $3.53. Trading volume was a total of 224.80K shares. On March 22, 2021, NTN opened at $3.55, traded as high as $3.59 and as low as $3.22, and closed at $3.31. Trading volume was a total of 352.70K shares. On March 23, 2021, NTN opened at $3.21, traded as high as $3.34 and as low as $2.97, and closed at $2.99. Trading volume was a total of 340.20K shares. On March 24, 2021, NTN opened at $3.12, traded as high as $3.12 and as low as $2.64, and closed at $2.67. Trading volume was a total of 285.10K shares. On March 25, 2021, NTN opened at $2.55, traded as high as $2.74 and as low as $2.47, and closed at $2.70. Trading volume was a total of 166.90K shares.
NTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTN shares, starting with a $10,000 purchase of NTN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/25/2021 | |
Start price/share: | $32.50 | |
End price/share: | $2.70 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.69% | |
Average Annual Total Return: | -29.95% | |
Starting investment: | $10,000.00 | |
Ending investment: | $830.90 | |
Years: | 6.99 |
NTN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/19/2021 | $3.47 | $3.62 | $3.35 | $3.53 | 224.80K |
03/22/2021 | $3.55 | $3.59 | $3.22 | $3.31 | 352.70K |
03/23/2021 | $3.21 | $3.34 | $2.97 | $2.99 | 340.20K |
03/24/2021 | $3.12 | $3.12 | $2.64 | $2.67 | 285.10K |
03/25/2021 | $2.55 | $2.74 | $2.47 | $2.70 | 166.90K |
About NTN |
Brooklyn ImmunoTherapeutics provides interactive entertainment and technology to its partners in a range of verticals - from bars and restaurants to casinos and senior living centers. Co.'s principal product and service is its interactive entertainment system that provides trivia, card, sports and arcade games through an extended network platform. Generally, as part of the subscription to its platform, Co. provides the equipment for the platform to network subscribers, though Co. has also leased such equipment to certain network subscribers. Co. licenses its content to customers to be installed on equipment they obtain from other parties. |
NTN Historical Closing Prices | |
Date | Close |
03/19/2021 | $3.53 |
03/22/2021 | $3.31 |
03/23/2021 | $2.99 |
03/24/2021 | $2.67 |
03/25/2021 | $2.70 |
Services Historical Prices |
NTN is categorized under the Services sector; below are some other companies in the same sector:
NTRI Historical Stock Prices
Free NTN Email Alerts:
|
NTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.