Historical Stock Price
NTIP historical stock prices picture
Network-1 Technologies (NTIP) has the following price history information. Looking back at NTIP historical stock prices for the last five trading days, on March 21, 2024, NTIP opened at $2.02, traded as high as $2.10 and as low as $2.02, and closed at $2.03. Trading volume was a total of 4.80K shares. On March 22, 2024, NTIP opened at $2.04, traded as high as $2.09 and as low as $2.04, and closed at $2.09. Trading volume was a total of 7.10K shares. On March 25, 2024, NTIP opened at $2.03, traded as high as $2.09 and as low as $2.02, and closed at $2.07. Trading volume was a total of 4.80K shares. On March 26, 2024, NTIP opened at $2.07, traded as high as $2.10 and as low as $2.02, and closed at $2.06. Trading volume was a total of 6.70K shares. On March 27, 2024, NTIP opened at $2.08, traded as high as $2.10 and as low as $2.05, and closed at $2.05. Trading volume was a total of 7.20K shares.

NTIP Historical Stock Prices By Date:

NTIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Network-1 Technologies shares, starting with a $10,000 purchase of NTIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.61
End price/share: $2.05
Starting shares: 6,211.18
Ending shares: 8,096.18
Dividends reinvested/share: $0.70
Total return: 65.97%
Average Annual Total Return: 5.20%
Starting investment: $10,000.00
Ending investment: $16,599.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.61
End price/share: $2.05
Dividends collected/share: $0.70
Total return: 70.81%
Average Annual Total Return: 5.50%
Starting investment: $10,000.00
Ending investment: $17,078.94
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $2.02 $2.10 $2.02 $2.03 4.80K
03/22/2024 $2.04 $2.09 $2.04 $2.09 7.10K
03/25/2024 $2.03 $2.09 $2.02 $2.07 4.80K
03/26/2024 $2.07 $2.10 $2.02 $2.06 6.70K
03/27/2024 $2.08 $2.10 $2.05 $2.05 7.20K
Network-1 Technologies develops, licenses and protects its intellectual property assets. Co. owns various patents relating to Co.'s Cox patent portfolio relating to enabling technology for identifying media content on the Internet and taking further actions to be performed after such identification; its Machine-to-Machine (M2M)/Internet of Things (IoT) patent portfolio relating to, among other things, enabling technology for authenticating, provisioning and using embedded sim cards in IoT, M2M, and other mobile devices; and its Mirror Worlds patent portfolio relating to foundational technologies that enable search and indexing, displaying and archiving of documents in a computer system.
Date Close
03/21/2024$2.03
03/22/2024$2.09
03/25/2024$2.07
03/26/2024$2.06
03/27/2024$2.05
NTIP is categorized under the Financials sector; below are some other companies in the same sector:

NTRS Historical Stock Prices
NTX Historical Stock Prices
NUC Historical Stock Prices
NUCL Historical Stock Prices
NUGT Historical Stock Prices
NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices

Email EnvelopeFree NTIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NTIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.