Historical Stock Price
NTIC historical stock prices picture
Northern Technologies International (NTIC) has the following price history information. Looking back at NTIC historical stock prices for the last five trading days, on March 22, 2024, NTIC opened at $14.07, traded as high as $14.18 and as low as $13.62, and closed at $13.72. Trading volume was a total of 9.10K shares. On March 25, 2024, NTIC opened at $13.70, traded as high as $13.75 and as low as $13.41, and closed at $13.52. Trading volume was a total of 9.50K shares. On March 26, 2024, NTIC opened at $13.49, traded as high as $13.66 and as low as $13.45, and closed at $13.50. Trading volume was a total of 5.20K shares. On March 27, 2024, NTIC opened at $13.45, traded as high as $13.71 and as low as $13.40, and closed at $13.40. Trading volume was a total of 4.00K shares. On March 28, 2024, NTIC opened at $13.38, traded as high as $13.45 and as low as $13.38, and closed at $13.45. Trading volume was a total of 1.30K shares.

NTIC Historical Stock Prices By Date:

NTIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Technologies International shares, starting with a $10,000 purchase of NTIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.71
End price/share: $13.45
Starting shares: 933.71
Ending shares: 1,044.06
Dividends reinvested/share: $1.47
Total return: 40.43%
Average Annual Total Return: 3.45%
Starting investment: $10,000.00
Ending investment: $14,036.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.71
End price/share: $13.45
Dividends collected/share: $1.47
Total return: 39.26%
Average Annual Total Return: 3.37%
Starting investment: $10,000.00
Ending investment: $13,928.54
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $14.07 $14.18 $13.62 $13.72 9.10K
03/25/2024 $13.70 $13.75 $13.41 $13.52 9.50K
03/26/2024 $13.49 $13.66 $13.45 $13.50 5.20K
03/27/2024 $13.45 $13.71 $13.40 $13.40 4.00K
03/28/2024 $13.38 $13.45 $13.38 $13.45 1.30K
Northern Technologies International develops and markets products and services either directly or via a network of subsidiaries, joint ventures, independent distributors, and agents. Co.'s primary business is corrosion prevention products and services, marketed mainly under the ZERUST® brand. Co. is selling its proprietary ZERUST® products and services to the automotive, electronics, electrical, mechanical, military, and retail consumer markets and has also expanded into the oil and gas industry. Additionally, Co. markets and sells a portfolio of proprietary bio-based and certified compostable (fully biodegradable) polymer resin compounds and finished products under the Natur-Tec® brand.
Date Close
03/22/2024$13.72
03/25/2024$13.52
03/26/2024$13.50
03/27/2024$13.40
03/28/2024$13.45
NTIC is categorized under the Materials sector; below are some other companies in the same sector:

NTR Historical Stock Prices
NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices

Also explore: NTIC shares outstanding history

Email EnvelopeFree NTIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NTIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.