Historical Stock Price
| Home |
| Free Dividend Report |
| NTIC Dividend History |
| NTIC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Northern Technologies International (NTIC) has the following price history information. Looking back at NTIC historical stock prices for the last five trading days, on April 18, 2024, NTIC opened at $15.69, traded as high as $15.96 and as low as $15.05, and closed at $15.43. Trading volume was a total of 43.60K shares. On April 19, 2024, NTIC opened at $15.49, traded as high as $15.88 and as low as $14.89, and closed at $15.65. Trading volume was a total of 59.10K shares. On April 22, 2024, NTIC opened at $15.95, traded as high as $15.95 and as low as $15.04, and closed at $15.61. Trading volume was a total of 53.30K shares. On April 23, 2024, NTIC opened at $15.70, traded as high as $16.25 and as low as $15.00, and closed at $16.23. Trading volume was a total of 53.30K shares. On April 24, 2024, NTIC opened at $15.90, traded as high as $17.55 and as low as $15.28, and closed at $17.35. Trading volume was a total of 91.50K shares.
NTIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Technologies International shares, starting with a $10,000 purchase of NTIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $10.38 | ||
| End price/share: | $17.35 | ||
| Starting shares: | 963.39 | ||
| Ending shares: | 1,077.25 | ||
| Dividends reinvested/share: | $1.47 | ||
| Total return: | 86.90% | ||
| Average Annual Total Return: | 6.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,697.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $10.38 | ||
| End price/share: | $17.35 | ||
| Dividends collected/share: | $1.47 | ||
| Total return: | 81.26% | ||
| Average Annual Total Return: | 6.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,126.37 | ||
| Years: | 10.00 | ||
 | |||||
| NTIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $15.69 | $15.96 | $15.05 | $15.43 | 43.60K |
| 04/19/2024 | $15.49 | $15.88 | $14.89 | $15.65 | 59.10K |
| 04/22/2024 | $15.95 | $15.95 | $15.04 | $15.61 | 53.30K |
| 04/23/2024 | $15.70 | $16.25 | $15.00 | $16.23 | 53.30K |
| 04/24/2024 | $15.90 | $17.55 | $15.28 | $17.35 | 91.50K |
|
| About Northern Technologies International |
| Northern Technologies International develops and markets products and services either directly or via a network of subsidiaries, joint ventures, independent distributors, and agents. Co.'s primary business is corrosion prevention products and services, marketed mainly under the ZERUST® brand. Co. is selling its proprietary ZERUST® products and services to the automotive, electronics, electrical, mechanical, military, and retail consumer markets and has also expanded into the oil and gas industry. Additionally, Co. markets and sells a portfolio of proprietary bio-based and certified compostable (fully biodegradable) polymer resin compounds and finished products under the Natur-Tec® brand. |
| NTIC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $15.43 |
| 04/19/2024 | $15.65 |
| 04/22/2024 | $15.61 |
| 04/23/2024 | $16.23 |
| 04/24/2024 | $17.35 |
| Materials Historical Prices |
| NTIC is categorized under the Materials sector; below are some other companies in the same sector:
NTR Historical Stock Prices Also explore: NTIC shares outstanding history
|
Free NTIC Email Alerts:
NTIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.