Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NTCT Historical Stock Prices |
| Preferred Stock Newsletter |
| NTCT Options Chain |
| Stock Message Boards |
NetScout Systems (NTCT) has the following price history information. Looking back at NTCT historical stock prices for the last five trading days, on April 17, 2024, NTCT opened at $19.32, traded as high as $19.44 and as low as $18.92, and closed at $18.94. Trading volume was a total of 428.60K shares. On April 18, 2024, NTCT opened at $19.02, traded as high as $19.38 and as low as $18.77, and closed at $19.07. Trading volume was a total of 378.40K shares. On April 19, 2024, NTCT opened at $19.07, traded as high as $19.53 and as low as $19.02, and closed at $19.43. Trading volume was a total of 698.20K shares. On April 22, 2024, NTCT opened at $19.56, traded as high as $19.77 and as low as $19.25, and closed at $19.54. Trading volume was a total of 383.40K shares. On April 23, 2024, NTCT opened at $19.49, traded as high as $20.11 and as low as $19.48, and closed at $20.00. Trading volume was a total of 436.60K shares.
NTCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetScout Systems shares, starting with a $10,000 purchase of NTCT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $38.44 | |
| End price/share: | $20.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -47.97% | |
| Average Annual Total Return: | -6.32% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,204.65 | |
| Years: | 10.00 | |
 | |||||
| NTCT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $19.32 | $19.44 | $18.92 | $18.94 | 428.60K |
| 04/18/2024 | $19.02 | $19.38 | $18.77 | $19.07 | 378.40K |
| 04/19/2024 | $19.07 | $19.53 | $19.02 | $19.43 | 698.20K |
| 04/22/2024 | $19.56 | $19.77 | $19.25 | $19.54 | 383.40K |
| 04/23/2024 | $19.49 | $20.11 | $19.48 | $20.00 | 436.60K |
|
| About NetScout Systems |
| NetScout Systems is a provider of service assurance and cybersecurity solutions that are used to protect their digital business services against disruption. Using its Adaptive Service Intelligence technology, Co.'s solutions convert network traffic data, often referred to as wire data, into metadata. Co.'s products can be categorized as follows: Service Assurance Solutions for Network and Application Performance and Business Intelligence Analytics, which include nGeniusONE Management Software and Analytic Modules and Visibility Products (Probes, Packet Flow Systems and Taps); and Cybersecurity Solutions, which include Distributed Denial of Service Protection and Advanced Threat Detection. |
| NTCT Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $18.94 |
| 04/18/2024 | $19.07 |
| 04/19/2024 | $19.43 |
| 04/22/2024 | $19.54 |
| 04/23/2024 | $20.00 |
| Technology Historical Prices |
| NTCT is categorized under the Technology sector; below are some other companies in the same sector:
NTES Historical Stock Prices Also explore: NTCT shares outstanding history
|
Free NTCT Email Alerts:
NTCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.