Historical Stock Price
NTC historical stock prices picture
Nuveen Connecticut Premium Income Municipal Fund (NTC) has the following price history information. Looking back at NTC historical stock prices for the last five trading days, on November 11, 2019, NTC opened at $12.28, traded as high as $12.35 and as low as $12.17, and closed at $12.22. Trading volume was a total of 144.80K shares. On November 12, 2019, NTC opened at $12.18, traded as high as $12.20 and as low as $12.11, and closed at $12.15. Trading volume was a total of 132.10K shares. On November 13, 2019, NTC opened at $12.16, traded as high as $12.20 and as low as $12.08, and closed at $12.11. Trading volume was a total of 229.40K shares. On November 14, 2019, NTC opened at $12.07, traded as high as $12.13 and as low as $12.07, and closed at $12.09. Trading volume was a total of 525.50K shares. On November 15, 2019, NTC opened at $12.08, traded as high as $12.08 and as low as $12.04, and closed at $12.04. Trading volume was a total of 123.90K shares.

NTC Historical Stock Prices By Date:

NTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Connecticut Premium Income Municipal Fund shares, starting with a $10,000 purchase of NTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/15/2019
Start price/share: $12.16
End price/share: $12.04
Starting shares: 822.37
Ending shares: 1,199.11
Dividends reinvested/share: $4.76
Total return: 44.37%
Average Annual Total Return: 6.74%
Starting investment: $10,000.00
Ending investment: $14,437.30
Years: 5.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/15/2019
Start price/share: $12.16
End price/share: $12.04
Dividends collected/share: $4.76
Total return: 38.18%
Average Annual Total Return: 5.91%
Starting investment: $10,000.00
Ending investment: $13,816.52
Years: 5.63
Date Open High Low Close Volume
11/11/2019 $12.28 $12.35 $12.17 $12.22 144.80K
11/12/2019 $12.18 $12.20 $12.11 $12.15 132.10K
11/13/2019 $12.16 $12.20 $12.08 $12.11 229.40K
11/14/2019 $12.07 $12.13 $12.07 $12.09 525.50K
11/15/2019 $12.08 $12.08 $12.04 $12.04 123.90K
Nuveen Connecticut Quality Municipal Income Fund is a closed-end, diversified management investment company. Its primary objective is providing income exempt from both regular federal and designated state income taxes, by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2017, total investments amounted to $324,852,760 and its total assets amounted to $331,436,451.
Date Close
11/11/2019$12.22
11/12/2019$12.15
11/13/2019$12.11
11/14/2019$12.09
11/15/2019$12.04
NTC is categorized under the Financials sector; below are some other companies in the same sector:

NTG Historical Stock Prices
NTIP Historical Stock Prices
NTRS Historical Stock Prices
NTX Historical Stock Prices
NUC Historical Stock Prices
NUCL Historical Stock Prices
NUGT Historical Stock Prices
NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices

Email EnvelopeFree NTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.