Home |
Free Dividend Report |
NSR Dividend History |
NSR Historical Stock Prices |
Preferred Stock Newsletter |
NSR Options Chain |
Stock Message Boards |
NSR (NSR) has the following price history information. Looking back at NSR historical stock prices for the last five trading days, on August 09, 2022, NSR opened at $7.44, traded as high as $7.44 and as low as $7.12, and closed at $7.32. Trading volume was a total of 20.60K shares. On August 10, 2022, NSR opened at $7.33, traded as high as $7.41 and as low as $7.21, and closed at $7.28. Trading volume was a total of 19.20K shares. On August 11, 2022, NSR opened at $7.20, traded as high as $7.49 and as low as $7.20, and closed at $7.28. Trading volume was a total of 7.10K shares. On August 12, 2022, NSR opened at $7.30, traded as high as $7.77 and as low as $7.22, and closed at $7.76. Trading volume was a total of 44.20K shares. On August 15, 2022, NSR opened at $7.76, traded as high as $7.76 and as low as $7.76, and closed at $7.76. Trading volume was a total of 0 shares.
NSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSR shares, starting with a $10,000 purchase of NSR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/11/2021 | ||
End date: | 08/15/2022 | ||
Start price/share: | $0.83 | ||
End price/share: | $7.76 | ||
Starting shares: | 12,077.29 | ||
Ending shares: | 12,485.04 | ||
Dividends reinvested/share: | $0.20 | ||
Total return: | 868.84% | ||
Average Annual Total Return: | 317.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $96,883.24 | ||
Years: | 1.59 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/11/2021 | ||
End date: | 08/15/2022 | ||
Start price/share: | $0.83 | ||
End price/share: | $7.76 | ||
Dividends collected/share: | $0.20 | ||
Total return: | 861.71% | ||
Average Annual Total Return: | 315.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $96,172.53 | ||
Years: | 1.59 |
NSR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/09/2022 | $7.44 | $7.44 | $7.12 | $7.32 | 20.60K |
08/10/2022 | $7.33 | $7.41 | $7.21 | $7.28 | 19.20K |
08/11/2022 | $7.20 | $7.49 | $7.20 | $7.28 | 7.10K |
08/12/2022 | $7.30 | $7.77 | $7.22 | $7.76 | 44.20K |
08/15/2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
About NSR |
Nomad Royalty is a gold and silver stream and royalty company that purchases rights to a certain percentage of the gold or silver produced from a mine, generally for the life of the mine. Co. owns a portfolio of royalty, stream and gold loan assets. |
NSR Historical Closing Prices | |
Date | Close |
08/09/2022 | $7.32 |
08/10/2022 | $7.28 |
08/11/2022 | $7.28 |
08/12/2022 | $7.76 |
08/15/2022 | $7.76 |
Technology Historical Prices |
NSR is categorized under the Technology sector; below are some other companies in the same sector:
NSSC Historical Stock Prices
Free NSR Email Alerts:
|
NSR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.