Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NSPR Historical Stock Prices |
| Preferred Stock Newsletter |
| NSPR Options Chain |
| Stock Message Boards |
InspireMD (NSPR) has the following price history information. Looking back at NSPR historical stock prices for the last five trading days, on April 18, 2024, NSPR opened at $2.20, traded as high as $2.20 and as low as $2.08, and closed at $2.14. Trading volume was a total of 13.90K shares. On April 19, 2024, NSPR opened at $2.12, traded as high as $2.15 and as low as $2.07, and closed at $2.09. Trading volume was a total of 15.90K shares. On April 22, 2024, NSPR opened at $2.14, traded as high as $2.14 and as low as $1.87, and closed at $1.91. Trading volume was a total of 21.40K shares. On April 23, 2024, NSPR opened at $1.95, traded as high as $2.02 and as low as $1.88, and closed at $1.98. Trading volume was a total of 14.30K shares. On April 24, 2024, NSPR opened at $1.91, traded as high as $1.96 and as low as $1.85, and closed at $1.85. Trading volume was a total of 7.40K shares.
NSPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InspireMD shares, starting with a $10,000 purchase of NSPR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $444,375.00 | |
| End price/share: | $1.85 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -71.04% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.04 | |
| Years: | 10.00 | |
 | |||||
| NSPR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.20 | $2.20 | $2.08 | $2.14 | 13.90K |
| 04/19/2024 | $2.12 | $2.15 | $2.07 | $2.09 | 15.90K |
| 04/22/2024 | $2.14 | $2.14 | $1.87 | $1.91 | 21.40K |
| 04/23/2024 | $1.95 | $2.02 | $1.88 | $1.98 | 14.30K |
| 04/24/2024 | $1.91 | $1.96 | $1.85 | $1.85 | 7.40K |
|
| About InspireMD |
| InspireMD is a medical device company focusing on the development and commercialization of its proprietary MicroNet™ stent platform technology for the treatment of vascular and coronary disease. Co.'s CGuard™ carotid embolic prevention system combines MicroNet and a self-expandable nitinol stent in a single device for use in carotid artery applications. Co.'s MGuard™ Prime™ Embolic Protection System (MGuard Prime EPS) is marketed for use in patients with acute coronary syndromes, notably acute myocardial infarction (heart attack) and saphenous vein graft coronary interventions (bypass surgery). MGuard Prime EPS combines MicroNet with a bare-metal cobalt-chromium based stent. |
| NSPR Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.14 |
| 04/19/2024 | $2.09 |
| 04/22/2024 | $1.91 |
| 04/23/2024 | $1.98 |
| 04/24/2024 | $1.85 |
| Healthcare Historical Prices |
| NSPR is categorized under the Healthcare sector; below are some other companies in the same sector:
NSTG Historical Stock Prices
|
Free NSPR Email Alerts:
NSPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.