NSPH (NSPH) has the following price history information. Looking back at NSPH historical stock prices for the last five trading days, on June 24, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.68, and closed at $1.69. Trading volume was a total of 1.30M shares. On June 27, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.68, and closed at $1.70. Trading volume was a total of 867.60K shares. On June 28, 2016, NSPH opened at $1.70, traded as high as $1.70 and as low as $1.69, and closed at $1.70. Trading volume was a total of 203.80K shares. On June 29, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.69, and closed at $1.70. Trading volume was a total of 95.20K shares. On June 30, 2016, NSPH opened at $1.69, traded as high as $1.70 and as low as $1.69, and closed at $1.69. Trading volume was a total of 186.10K shares.

NSPH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSPH shares, starting with a $10,000 purchase of NSPH, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/30/2016
Start price/share:	$38.80
End price/share:	$1.69
Dividends collected/share:	$0.00
Total return:	-95.64%
Average Annual Total Return:	-76.06%
Starting investment:	$10,000.00
Ending investment:	$435.69
Years:	2.19

NSPH Historical Price Range
Date	Open	High	Low	Close	Volume
06/24/2016	$1.69	$1.70	$1.68	$1.69	1.30M
06/27/2016	$1.69	$1.70	$1.68	$1.70	867.60K
06/28/2016	$1.70	$1.70	$1.69	$1.70	203.80K
06/29/2016	$1.69	$1.70	$1.69	$1.70	95.20K
06/30/2016	$1.69	$1.70	$1.69	$1.69	186.10K

About NSPH

Nanosphere develops, manufactures and markets a molecular diagnostics platform, the Verigene® System, which enables genomic and protein testing on a single platform. Co. is focused on the infectious disease diagnostics market. The Verigene System is comprised of a microfluidics processor, a touchscreen reader and disposable test cartridges. The reader also serves as the control station for the Verigene System and features a touchscreen interface that allows users to track samples and test cartridges, initiate and monitor test processing, analyze results and generate reports. The reader is web-enabled to allow remote access to results and reports.

NSPH Historical Closing Prices
Date	Close
06/24/2016	$1.69
06/27/2016	$1.70
06/28/2016	$1.70
06/29/2016	$1.70
06/30/2016	$1.69

Healthcare Historical Prices

NSPH is categorized under the Healthcare sector; below are some other companies in the same sector: NSPR Historical Stock Prices NSTG Historical Stock Prices NTLA Historical Stock Prices NTRA Historical Stock Prices NTRP Historical Stock Prices NURO Historical Stock Prices NUVA Historical Stock Prices NVAX Historical Stock Prices NVDQ Historical Stock Prices NVGN Historical Stock Prices Free NSPH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NSPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.