Home |
Free Dividend Report |
NSL Dividend History |
NSL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen Senior Income Fund (NSL) has the following price history information. Looking back at NSL historical stock prices for the last five trading days, on July 24, 2023, NSL opened at $4.57, traded as high as $4.59 and as low as $4.56, and closed at $4.56. Trading volume was a total of 483.40K shares. On July 25, 2023, NSL opened at $4.57, traded as high as $4.60 and as low as $4.55, and closed at $4.57. Trading volume was a total of 464.80K shares. On July 26, 2023, NSL opened at $4.55, traded as high as $4.59 and as low as $4.55, and closed at $4.56. Trading volume was a total of 388.70K shares. On July 27, 2023, NSL opened at $4.57, traded as high as $4.60 and as low as $4.57, and closed at $4.57. Trading volume was a total of 520.40K shares. On July 28, 2023, NSL opened at $4.59, traded as high as $4.62 and as low as $4.58, and closed at $4.60. Trading volume was a total of 299.30K shares.
NSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Senior Income Fund shares, starting with a $10,000 purchase of NSL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/28/2023 | ||
Start price/share: | $7.03 | ||
End price/share: | $4.60 | ||
Starting shares: | 1,422.48 | ||
Ending shares: | 2,871.49 | ||
Dividends reinvested/share: | $4.06 | ||
Total return: | 32.09% | ||
Average Annual Total Return: | 3.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,212.07 | ||
Years: | 9.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/28/2023 | ||
Start price/share: | $7.03 | ||
End price/share: | $4.60 | ||
Dividends collected/share: | $4.06 | ||
Total return: | 23.19% | ||
Average Annual Total Return: | 2.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,313.41 | ||
Years: | 9.27 |
NSL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/24/2023 | $4.57 | $4.59 | $4.56 | $4.56 | 483.40K |
07/25/2023 | $4.57 | $4.60 | $4.55 | $4.57 | 464.80K |
07/26/2023 | $4.55 | $4.59 | $4.55 | $4.56 | 388.70K |
07/27/2023 | $4.57 | $4.60 | $4.57 | $4.57 | 520.40K |
07/28/2023 | $4.59 | $4.62 | $4.58 | $4.60 | 299.30K |
About Nuveen Senior Income Fund |
Nuveen Senior Income Fund is registered as a diversified, closed-end management investment company. The Fund's objective is to provide a high level of current income, consistent with capital preservation. The Fund invests at least 80% of its managed assets in adjustable rate senior loans. |
NSL Historical Closing Prices | |
Date | Close |
07/24/2023 | $4.56 |
07/25/2023 | $4.57 |
07/26/2023 | $4.56 |
07/27/2023 | $4.57 |
07/28/2023 | $4.60 |
Financials Historical Prices |
NSL is categorized under the Financials sector; below are some other companies in the same sector:
NSM Historical Stock Prices
Free NSL Email Alerts:
|
NSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.