Home |
Free Dividend Report |
Stock Splits Calendar |
NSIT Historical Stock Prices |
Preferred Stock Newsletter |
NSIT Options Chain |
Stock Message Boards |
Insight Enterprises (NSIT) has the following price history information. Looking back at NSIT historical stock prices for the last five trading days, on April 17, 2024, NSIT opened at $183.34, traded as high as $183.83 and as low as $179.46, and closed at $180.85. Trading volume was a total of 204.80K shares. On April 18, 2024, NSIT opened at $180.97, traded as high as $182.30 and as low as $180.12, and closed at $181.00. Trading volume was a total of 336.30K shares. On April 19, 2024, NSIT opened at $180.44, traded as high as $183.35 and as low as $180.00, and closed at $182.58. Trading volume was a total of 210.00K shares. On April 22, 2024, NSIT opened at $182.82, traded as high as $185.35 and as low as $182.30, and closed at $182.97. Trading volume was a total of 194.10K shares. On April 23, 2024, NSIT opened at $183.65, traded as high as $187.80 and as low as $182.78, and closed at $186.27. Trading volume was a total of 251.80K shares.
NSIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insight Enterprises shares, starting with a $10,000 purchase of NSIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $26.56 | |
End price/share: | $186.27 | |
Dividends collected/share: | $0.00 | |
Total return: | 601.32% | |
Average Annual Total Return: | 21.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $70,144.64 | |
Years: | 10.00 |
NSIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $183.34 | $183.83 | $179.46 | $180.85 | 204.80K |
04/18/2024 | $180.97 | $182.30 | $180.12 | $181.00 | 336.30K |
04/19/2024 | $180.44 | $183.35 | $180.00 | $182.58 | 210.00K |
04/22/2024 | $182.82 | $185.35 | $182.30 | $182.97 | 194.10K |
04/23/2024 | $183.65 | $187.80 | $182.78 | $186.27 | 251.80K |
About Insight Enterprises |
Insight Enterprises is a global technology provider of digital transformation solutions and services. Co. is organized in the following three operating segments: North America, Europe, the Middle East and Africa (EMEA), and Asia-Pacific (APAC). Co.'s offerings in North America and certain countries in EMEA and APAC include hardware, software and services, including cloud solutions. Co.'s offerings in the remainder of its EMEA and APAC segments consist of software and certain software-related services and cloud solutions. |
NSIT Historical Closing Prices | |
Date | Close |
04/17/2024 | $180.85 |
04/18/2024 | $181.00 |
04/19/2024 | $182.58 |
04/22/2024 | $182.97 |
04/23/2024 | $186.27 |
Technology Historical Prices |
NSIT is categorized under the Technology sector; below are some other companies in the same sector:
NSR Historical Stock Prices Also explore: NSIT shares outstanding history
Free NSIT Email Alerts:
|
NSIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.