Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NSH Historical Stock Prices |
| Preferred Stock Newsletter |
| NSH Options Chain |
| NSH Message Board |
NSH (NSH) has the following price history information. Looking back at NSH historical stock prices for the last five trading days, on August 10, 2021, NSH opened at $9.85, traded as high as $9.89 and as low as $9.61, and closed at $9.79. Trading volume was a total of 258.60K shares. On August 11, 2021, NSH opened at $9.77, traded as high as $9.80 and as low as $9.55, and closed at $9.60. Trading volume was a total of 200.70K shares. On August 12, 2021, NSH opened at $9.62, traded as high as $9.78 and as low as $9.61, and closed at $9.64. Trading volume was a total of 78.70K shares. On August 13, 2021, NSH opened at $9.66, traded as high as $9.69 and as low as $9.20, and closed at $9.23. Trading volume was a total of 122.10K shares. On August 16, 2021, NSH opened at $9.45, traded as high as $10.15 and as low as $9.45, and closed at $9.93. Trading volume was a total of 520.80K shares.
NSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSH shares, starting with a $10,000 purchase of NSH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/03/2020 | |
| End date: | 08/16/2021 | |
| Start price/share: | $9.70 | |
| End price/share: | $9.93 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2.37% | |
| Annualized Gain: | 3.04% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,237.00 | |
| Years: | 0.78 | |
 | |||||
| NSH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/10/2021 | $9.85 | $9.89 | $9.61 | $9.79 | 258.60K |
| 08/11/2021 | $9.77 | $9.80 | $9.55 | $9.60 | 200.70K |
| 08/12/2021 | $9.62 | $9.78 | $9.61 | $9.64 | 78.70K |
| 08/13/2021 | $9.66 | $9.69 | $9.20 | $9.23 | 122.10K |
| 08/16/2021 | $9.45 | $10.15 | $9.45 | $9.93 | 520.80K |
|
| About NSH |
| NavSight Holdings is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to identify a prospective target business that provides expertise and technology to U.S. government customers in support of their national security, intelligence and defense missions. |
| NSH Historical Closing Prices | |
| Date | Close |
| 08/10/2021 | $9.79 |
| 08/11/2021 | $9.60 |
| 08/12/2021 | $9.64 |
| 08/13/2021 | $9.23 |
| 08/16/2021 | $9.93 |
| Energy Historical Prices |
| NSH is categorized under the Energy sector; below are some other companies in the same sector:
NSLP Historical Stock Prices Also explore: NSH shares outstanding history
|
Free NSH Email Alerts:
NSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.