Historical Stock Price
| Home |
| Free Dividend Report |
| NSC Dividend History |
| NSC Historical Stock Prices |
| Preferred Stock Newsletter |
| NSC Options Chain |
| Stock Message Boards |
Norfolk Southern (NSC) has the following price history information. Looking back at NSC historical stock prices for the last five trading days, on April 12, 2024, NSC opened at $247.13, traded as high as $248.87 and as low as $243.98, and closed at $245.74. Trading volume was a total of 1.09M shares. On April 15, 2024, NSC opened at $251.43, traded as high as $251.43 and as low as $243.80, and closed at $245.57. Trading volume was a total of 857.80K shares. On April 16, 2024, NSC opened at $245.24, traded as high as $246.07 and as low as $242.06, and closed at $242.91. Trading volume was a total of 823.40K shares. On April 17, 2024, NSC opened at $242.91, traded as high as $243.28 and as low as $239.08, and closed at $239.34. Trading volume was a total of 1.01M shares. On April 18, 2024, NSC opened at $241.81, traded as high as $244.12 and as low as $239.76, and closed at $240.27. Trading volume was a total of 922.20K shares.
NSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norfolk Southern shares, starting with a $10,000 purchase of NSC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $96.92 | ||
| End price/share: | $240.27 | ||
| Starting shares: | 103.18 | ||
| Ending shares: | 128.53 | ||
| Dividends reinvested/share: | $35.70 | ||
| Total return: | 208.82% | ||
| Average Annual Total Return: | 11.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,882.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $96.92 | ||
| End price/share: | $240.27 | ||
| Dividends collected/share: | $35.70 | ||
| Total return: | 184.74% | ||
| Average Annual Total Return: | 11.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,462.88 | ||
| Years: | 10.00 | ||
 | |||||
| NSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $247.13 | $248.87 | $243.98 | $245.74 | 1.09M |
| 04/15/2024 | $251.43 | $251.43 | $243.80 | $245.57 | 857.80K |
| 04/16/2024 | $245.24 | $246.07 | $242.06 | $242.91 | 823.40K |
| 04/17/2024 | $242.91 | $243.28 | $239.08 | $239.34 | 1.01M |
| 04/18/2024 | $241.81 | $244.12 | $239.76 | $240.27 | 922.20K |
|
| About Norfolk Southern |
| Norfolk Southern is a holding company. Through its subsidiaries, Co. is primarily engaged in the rail transportation of raw materials, intermediate products, and finished goods primarily in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the U.S. Co. also transports overseas freight through several Atlantic and Gulf Coast ports. Co. provides intermodal network in the eastern half of the U.S. Co.'s system reaches manufacturing plants, electric generating facilities, mines, distribution centers, transload facilities, and other businesses located in its service area. |
| NSC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $245.74 |
| 04/15/2024 | $245.57 |
| 04/16/2024 | $242.91 |
| 04/17/2024 | $239.34 |
| 04/18/2024 | $240.27 |
| Industrials Historical Prices |
| NSC is categorized under the Industrials sector; below are some other companies in the same sector:
NSP Historical Stock Prices Also explore: NSC shares outstanding history
|
Free NSC Email Alerts:
NSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.