Historical Stock Price
| Home |
| Free Dividend Report |
| NSA Dividend History |
| NSA Historical Stock Prices |
| NSA Preferred Stock |
| NSA Options Chain |
| NSA Message Board |
National Storage Affiliates Trust (NSA) has the following price history information. Looking back at NSA historical stock prices for the last five trading days, on April 17, 2024, NSA opened at $35.87, traded as high as $36.41 and as low as $35.71, and closed at $35.83. Trading volume was a total of 800.10K shares. On April 18, 2024, NSA opened at $36.05, traded as high as $36.05 and as low as $35.01, and closed at $35.26. Trading volume was a total of 882.40K shares. On April 19, 2024, NSA opened at $35.43, traded as high as $35.51 and as low as $35.13, and closed at $35.50. Trading volume was a total of 558.10K shares. On April 22, 2024, NSA opened at $35.64, traded as high as $35.64 and as low as $35.23, and closed at $35.44. Trading volume was a total of 431.20K shares. On April 23, 2024, NSA opened at $35.45, traded as high as $35.91 and as low as $35.37, and closed at $35.55. Trading volume was a total of 527.60K shares.
NSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Storage Affiliates Trust shares, starting with a $10,000 purchase of NSA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/23/2015 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $13.00 | ||
| End price/share: | $35.55 | ||
| Starting shares: | 769.23 | ||
| Ending shares: | 1,147.09 | ||
| Dividends reinvested/share: | $12.77 | ||
| Total return: | 307.79% | ||
| Average Annual Total Return: | 16.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,789.96 | ||
| Years: | 9.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/23/2015 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $13.00 | ||
| End price/share: | $35.55 | ||
| Dividends collected/share: | $12.77 | ||
| Total return: | 271.69% | ||
| Average Annual Total Return: | 15.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,169.15 | ||
| Years: | 9.01 | ||
 | |||||
| NSA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $35.87 | $36.41 | $35.71 | $35.83 | 800.10K |
| 04/18/2024 | $36.05 | $36.05 | $35.01 | $35.26 | 882.40K |
| 04/19/2024 | $35.43 | $35.51 | $35.13 | $35.50 | 558.10K |
| 04/22/2024 | $35.64 | $35.64 | $35.23 | $35.44 | 431.20K |
| 04/23/2024 | $35.45 | $35.91 | $35.37 | $35.55 | 527.60K |
|
| About National Storage Affiliates Trust |
| National Storage Affiliates Trust is an integrated, self-administered and self-managed real estate investment trust focused on the self storage sector. Through its controlling interest as the sole general partner of NSA OP, LP (its operating partnership), Co. is focused on the ownership, operation, and acquisition of self storage properties predominantly located within metropolitan statistical areas in the U.S. Co. also owns certain of its self storage properties through other consolidated limited partnership subsidiaries of its operating partnership. |
| NSA Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $35.83 |
| 04/18/2024 | $35.26 |
| 04/19/2024 | $35.50 |
| 04/22/2024 | $35.44 |
| 04/23/2024 | $35.55 |
| Financials Historical Prices |
| NSA is categorized under the Financials sector; below are some other companies in the same sector:
NSAM Historical Stock Prices Also explore: NSA shares outstanding history
|
Free NSA Email Alerts:
NSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.