Home |
Free Dividend Report |
Stock Splits Calendar |
NRX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NRX (NRX) has the following price history information. Looking back at NRX historical stock prices for the last five trading days, on May 04, 2016, NRX opened at $0.13, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 684.90K shares. On May 05, 2016, NRX opened at $0.15, traded as high as $0.19 and as low as $0.10, and closed at $0.12. Trading volume was a total of 1.13M shares. On May 06, 2016, NRX opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.13. Trading volume was a total of 650.10K shares. On May 09, 2016, NRX opened at $0.14, traded as high as $0.14 and as low as $0.10, and closed at $0.13. Trading volume was a total of 199.80K shares. On May 10, 2016, NRX opened at $0.12, traded as high as $0.16 and as low as $0.12, and closed at $0.14. Trading volume was a total of 823.00K shares.
NRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRX shares, starting with a $10,000 purchase of NRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 05/10/2016 | |
Start price/share: | $8.11 | |
End price/share: | $0.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.27% | |
Average Annual Total Return: | -85.36% | |
Starting investment: | $10,000.00 | |
Ending investment: | $172.72 | |
Years: | 2.11 |
NRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/04/2016 | $0.13 | $0.16 | $0.12 | $0.15 | 684.90K |
05/05/2016 | $0.15 | $0.19 | $0.10 | $0.12 | 1.13M |
05/06/2016 | $0.12 | $0.14 | $0.11 | $0.13 | 650.10K |
05/09/2016 | $0.14 | $0.14 | $0.10 | $0.13 | 199.80K |
05/10/2016 | $0.12 | $0.16 | $0.12 | $0.14 | 823.00K |
About NRX |
NephroGenex is a pharmaceutical company focused on the development of therapeutics to treat kidney disease. Co. is utilizing its knowledge of pathogenic oxidative chemistries to build a portfolio of intellectual property and to advance the development of its drug candidates. Co. is developing Pyridorin (Pyridorin), a small molecule drug that is an acting inhibitor of the pathogenic oxidative chemistries which are elevated in diabetic patients. Co. is also studying the application of an intravenous formulation of Pyridorin to specific types of acute kidney injury where pathogenic oxidative chemistries have been identified as a possible contributing factor to the severity of this condition. |
NRX Historical Closing Prices | |
Date | Close |
05/04/2016 | $0.15 |
05/05/2016 | $0.12 |
05/06/2016 | $0.13 |
05/09/2016 | $0.13 |
05/10/2016 | $0.14 |
Healthcare Historical Prices |
NRX is categorized under the Healthcare sector; below are some other companies in the same sector:
NSPH Historical Stock Prices
Free NRX Email Alerts:
|
NRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.