Home |
Free Dividend Report |
NRT Dividend History |
NRT Historical Stock Prices |
Preferred Stock Newsletter |
NRT Options Chain |
NRT Message Board |
North European Oil Royalty Trust (NRT) has the following price history information. Looking back at NRT historical stock prices for the last five trading days, on April 16, 2024, NRT opened at $6.70, traded as high as $7.13 and as low as $6.56, and closed at $6.85. Trading volume was a total of 60.50K shares. On April 17, 2024, NRT opened at $6.98, traded as high as $7.07 and as low as $6.80, and closed at $6.86. Trading volume was a total of 40.00K shares. On April 18, 2024, NRT opened at $6.89, traded as high as $6.98 and as low as $6.75, and closed at $6.82. Trading volume was a total of 23.30K shares. On April 19, 2024, NRT opened at $6.92, traded as high as $7.21 and as low as $6.82, and closed at $6.85. Trading volume was a total of 89.60K shares. On April 22, 2024, NRT opened at $7.03, traded as high as $7.03 and as low as $6.70, and closed at $6.84. Trading volume was a total of 26.80K shares.
NRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into North European Oil Royalty Trust shares, starting with a $10,000 purchase of NRT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $24.39 | ||
End price/share: | $6.84 | ||
Starting shares: | 410.00 | ||
Ending shares: | 1,124.96 | ||
Dividends reinvested/share: | $10.56 | ||
Total return: | -23.05% | ||
Average Annual Total Return: | -2.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,691.38 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $24.39 | ||
End price/share: | $6.84 | ||
Dividends collected/share: | $10.56 | ||
Total return: | -28.66% | ||
Average Annual Total Return: | -3.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,133.89 | ||
Years: | 10.00 |
NRT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $6.70 | $7.13 | $6.56 | $6.85 | 60.50K |
04/17/2024 | $6.98 | $7.07 | $6.80 | $6.86 | 40.00K |
04/18/2024 | $6.89 | $6.98 | $6.75 | $6.82 | 23.30K |
04/19/2024 | $6.92 | $7.21 | $6.82 | $6.85 | 89.60K |
04/22/2024 | $7.03 | $7.03 | $6.70 | $6.84 | 26.80K |
About North European Oil Royalty Trust |
North European Oil Royalty Trust is a grantor trust which holds overriding royalty rights covering gas and oil production in certain concessions or leases in the Federal Republic of Germany. The rights are held under contracts with local German exploration and development subsidiaries of ExxonMobil Corp. and the Royal Dutch/Shell Group of Companies. Under these contracts, Co. receives various percentage royalties on the proceeds of the sales of certain products from the areas involved. The properties of Co., which Co. and trustees hold are overriding royalty rights on sales of gas, sulfur and oil under a concession in the Federal Republic of Germany, the Oldenburg concession. |
NRT Historical Closing Prices | |
Date | Close |
04/16/2024 | $6.85 |
04/17/2024 | $6.86 |
04/18/2024 | $6.82 |
04/19/2024 | $6.85 |
04/22/2024 | $6.84 |
Financials Historical Prices |
NRT is categorized under the Financials sector; below are some other companies in the same sector:
NRU Historical Stock Prices Also explore: NRT shares outstanding history
Free NRT Email Alerts:
|
NRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.