Historical Stock Price
NRP historical stock prices picture
Natural Resource Partners LP (NRP) has the following price history information. Looking back at NRP historical stock prices for the last five trading days, on March 22, 2024, NRP opened at $93.14, traded as high as $93.16 and as low as $89.95, and closed at $91.56. Trading volume was a total of 12.30K shares. On March 25, 2024, NRP opened at $90.70, traded as high as $92.72 and as low as $90.02, and closed at $91.08. Trading volume was a total of 17.90K shares. On March 26, 2024, NRP opened at $91.25, traded as high as $91.70 and as low as $90.20, and closed at $91.70. Trading volume was a total of 6.40K shares. On March 27, 2024, NRP opened at $92.14, traded as high as $92.97 and as low as $90.25, and closed at $91.79. Trading volume was a total of 15.60K shares. On March 28, 2024, NRP opened at $92.47, traded as high as $93.00 and as low as $91.01, and closed at $92.00. Trading volume was a total of 14.70K shares.

NRP Historical Stock Prices By Date:

NRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Resource Partners LP shares, starting with a $10,000 purchase of NRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $158.10
End price/share: $92.00
Starting shares: 63.25
Ending shares: 148.00
Dividends reinvested/share: $38.77
Total return: 36.16%
Average Annual Total Return: 3.14%
Starting investment: $10,000.00
Ending investment: $13,621.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $158.10
End price/share: $92.00
Dividends collected/share: $38.77
Total return: -17.29%
Average Annual Total Return: -1.88%
Starting investment: $10,000.00
Ending investment: $8,271.76
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $93.14 $93.16 $89.95 $91.56 12.30K
03/25/2024 $90.70 $92.72 $90.02 $91.08 17.90K
03/26/2024 $91.25 $91.70 $90.20 $91.70 6.40K
03/27/2024 $92.14 $92.97 $90.25 $91.79 15.60K
03/28/2024 $92.47 $93.00 $91.01 $92.00 14.70K
Natural Resource Partners owns, manages and leases a portfolio of mineral properties, including interests in coal and other natural resources and owns a non-controlling 49% interest in Sisecam Wyoming LLC (Sisecam Wyoming), a trona ore mining and soda ash production business. Co.'s operating segments are: Mineral Rights, which consists of several acres of mineral interests and other subsurface rights across the U.S.; and Soda Ash, in which Sisecam Wyoming mines trona and processes it into soda ash that is sold both domestically and internationally into the glass and chemicals industries.
Date Close
03/22/2024$91.56
03/25/2024$91.08
03/26/2024$91.70
03/27/2024$91.79
03/28/2024$92.00
NRP is categorized under the Materials sector; below are some other companies in the same sector:

NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices
NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices

Also explore: NRP shares outstanding history

Email EnvelopeFree NRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.