Home |
Free Dividend Report |
NRP Dividend History |
NRP Historical Stock Prices |
Preferred Stock Newsletter |
NRP Options Chain |
NRP Message Board |
Natural Resource Partners LP (NRP) has the following price history information. Looking back at NRP historical stock prices for the last five trading days, on April 18, 2024, NRP opened at $90.42, traded as high as $90.81 and as low as $89.00, and closed at $89.50. Trading volume was a total of 17.90K shares. On April 19, 2024, NRP opened at $88.95, traded as high as $90.65 and as low as $88.56, and closed at $89.47. Trading volume was a total of 30.60K shares. On April 22, 2024, NRP opened at $91.68, traded as high as $91.68 and as low as $88.27, and closed at $88.30. Trading volume was a total of 23.10K shares. On April 23, 2024, NRP opened at $89.66, traded as high as $90.12 and as low as $89.00, and closed at $89.39. Trading volume was a total of 18.20K shares. On April 24, 2024, NRP opened at $88.60, traded as high as $90.00 and as low as $88.02, and closed at $88.44. Trading volume was a total of 30.10K shares.
NRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Resource Partners LP shares, starting with a $10,000 purchase of NRP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $161.30 | ||
End price/share: | $88.44 | ||
Starting shares: | 62.00 | ||
Ending shares: | 145.06 | ||
Dividends reinvested/share: | $38.77 | ||
Total return: | 28.29% | ||
Average Annual Total Return: | 2.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,824.97 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $161.30 | ||
End price/share: | $88.44 | ||
Dividends collected/share: | $38.77 | ||
Total return: | -21.13% | ||
Average Annual Total Return: | -2.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,884.08 | ||
Years: | 10.00 |
NRP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $90.42 | $90.81 | $89.00 | $89.50 | 17.90K |
04/19/2024 | $88.95 | $90.65 | $88.56 | $89.47 | 30.60K |
04/22/2024 | $91.68 | $91.68 | $88.27 | $88.30 | 23.10K |
04/23/2024 | $89.66 | $90.12 | $89.00 | $89.39 | 18.20K |
04/24/2024 | $88.60 | $90.00 | $88.02 | $88.44 | 30.10K |
About Natural Resource Partners LP |
Natural Resource Partners owns, manages and leases a portfolio of mineral properties, including interests in coal and other natural resources and owns a non-controlling 49% interest in Sisecam Wyoming LLC (Sisecam Wyoming), a trona ore mining and soda ash production business. Co.'s operating segments are: Mineral Rights, which consists of several acres of mineral interests and other subsurface rights across the U.S.; and Soda Ash, in which Sisecam Wyoming mines trona and processes it into soda ash that is sold both domestically and internationally into the glass and chemicals industries. |
NRP Historical Closing Prices | |
Date | Close |
04/18/2024 | $89.50 |
04/19/2024 | $89.47 |
04/22/2024 | $88.30 |
04/23/2024 | $89.39 |
04/24/2024 | $88.44 |
Materials Historical Prices |
NRP is categorized under the Materials sector; below are some other companies in the same sector:
NSU Historical Stock Prices Also explore: NRP shares outstanding history
Free NRP Email Alerts:
|
NRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.