Historical Stock Price
| Home |
| Free Dividend Report |
| NRO Dividend History |
| NRO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| NRO Message Board |
Neuberger Real Estate Securities Income Fund (NRO) has the following price history information. Looking back at NRO historical stock prices for the last five trading days, on April 12, 2024, NRO opened at $3.20, traded as high as $3.24 and as low as $3.18, and closed at $3.18. Trading volume was a total of 163.80K shares. On April 15, 2024, NRO opened at $3.18, traded as high as $3.20 and as low as $3.07, and closed at $3.07. Trading volume was a total of 289.70K shares. On April 16, 2024, NRO opened at $3.06, traded as high as $3.08 and as low as $3.01, and closed at $3.02. Trading volume was a total of 262.60K shares. On April 17, 2024, NRO opened at $3.03, traded as high as $3.05 and as low as $3.01, and closed at $3.04. Trading volume was a total of 241.00K shares. On April 18, 2024, NRO opened at $3.06, traded as high as $3.06 and as low as $2.99, and closed at $3.00. Trading volume was a total of 197.90K shares.
NRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuberger Real Estate Securities Income Fund shares, starting with a $10,000 purchase of NRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $4.84 | ||
| End price/share: | $3.00 | ||
| Starting shares: | 2,066.12 | ||
| Ending shares: | 5,266.45 | ||
| Dividends reinvested/share: | $4.23 | ||
| Total return: | 57.99% | ||
| Average Annual Total Return: | 4.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,797.29 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $4.84 | ||
| End price/share: | $3.00 | ||
| Dividends collected/share: | $4.23 | ||
| Total return: | 49.28% | ||
| Average Annual Total Return: | 4.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,929.40 | ||
| Years: | 10.00 | ||
 | |||||
| NRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $3.20 | $3.24 | $3.18 | $3.18 | 163.80K |
| 04/15/2024 | $3.18 | $3.20 | $3.07 | $3.07 | 289.70K |
| 04/16/2024 | $3.06 | $3.08 | $3.01 | $3.02 | 262.60K |
| 04/17/2024 | $3.03 | $3.05 | $3.01 | $3.04 | 241.00K |
| 04/18/2024 | $3.06 | $3.06 | $2.99 | $3.00 | 197.90K |
|
| About Neuberger Real Estate Securities Income Fund |
| Neuberger Berman Real Estate Securities Income Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund seeks to provide high current income with capital appreciation as a secondary objective. To pursue both, The Fund has assembled a portfolio with a broad mix of equity securities of real estate investment trusts (REITs) and other real estate companies. The Fund investment approach combines analysis of security fundamentals and real estate with property sector diversification. As of Oct 31 2017, the Fund's total assets amounted to $402,129,694 with a total investment portfolio of $400,351,350. |
| NRO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $3.18 |
| 04/15/2024 | $3.07 |
| 04/16/2024 | $3.02 |
| 04/17/2024 | $3.04 |
| 04/18/2024 | $3.00 |
| Financials Historical Prices |
| NRO is categorized under the Financials sector; below are some other companies in the same sector:
NRT Historical Stock Prices
|
Free NRO Email Alerts:
NRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.