Home |
Free Dividend Report |
NRGY Dividend History |
NRGY Historical Stock Prices |
Preferred Stock Newsletter |
NRGY Options Chain |
NRGY Message Board |
NRGY (NRGY) has the following price history information. Looking back at NRGY historical stock prices for the last five trading days, on October 01, 2013, NRGY opened at $13.68, traded as high as $13.94 and as low as $13.61, and closed at $13.80. Trading volume was a total of 305.90K shares. On October 02, 2013, NRGY opened at $13.81, traded as high as $13.92 and as low as $13.61, and closed at $13.89. Trading volume was a total of 292.00K shares. On October 03, 2013, NRGY opened at $13.80, traded as high as $13.85 and as low as $13.64, and closed at $13.70. Trading volume was a total of 278.80K shares. On October 04, 2013, NRGY opened at $13.69, traded as high as $13.89 and as low as $13.60, and closed at $13.84. Trading volume was a total of 212.20K shares. On October 07, 2013, NRGY opened at $13.77, traded as high as $13.82 and as low as $13.52, and closed at $13.52. Trading volume was a total of 177.30K shares.
NRGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRGY shares, starting with a $10,000 purchase of NRGY, and working forward through the historical stock price information to today. NRGY -- use the split history when considering split-adjusted past price performance.
NRGY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/01/2013 | $13.68 | $13.94 | $13.61 | $13.80 | 305.90K |
10/02/2013 | $13.81 | $13.92 | $13.61 | $13.89 | 292.00K |
10/03/2013 | $13.80 | $13.85 | $13.64 | $13.70 | 278.80K |
10/04/2013 | $13.69 | $13.89 | $13.60 | $13.84 | 212.20K |
10/07/2013 | $13.77 | $13.82 | $13.52 | $13.52 | 177.30K |
About NRGY |
Crestwood Equity Partners is a partnership holding company that owns and operates energy midstream infrastructure and a natural gas liquids (NGL) marketing, supply and logistics business. Co.'s midstream infrastructure business consists of storage and transportation operations, which are conducted primarily through its subsidiary, Inergy Midstream, L.P. (Inergy Midstream). Co.'s NGL marketing, supply and logistics business utilizes its West Coast processing, fractionation and storage operations and other NGL facilities that it owns or controls. In addition, through Inergy Midstream, Co. owns US Salt, LLC, a mining and salt production company, which produces evaporated salt products. |
NRGY Historical Closing Prices | |
Date | Close |
10/01/2013 | $13.80 |
10/02/2013 | $13.89 |
10/03/2013 | $13.70 |
10/04/2013 | $13.84 |
10/07/2013 | $13.52 |
Energy Historical Prices |
NRGY is categorized under the Energy sector; below are some other companies in the same sector:
NS Historical Stock Prices
Free NRGY Email Alerts:
|
NRGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.