Historical Stock Price
NRGM historical stock prices picture
NRGM (NRGM) has the following price history information. Looking back at NRGM historical stock prices for the last five trading days, on October 01, 2013, NRGM opened at $22.00, traded as high as $22.40 and as low as $22.00, and closed at $22.31. Trading volume was a total of 300.20K shares. On October 02, 2013, NRGM opened at $22.11, traded as high as $22.44 and as low as $22.10, and closed at $22.44. Trading volume was a total of 294.50K shares. On October 03, 2013, NRGM opened at $22.51, traded as high as $23.10 and as low as $22.49, and closed at $23.03. Trading volume was a total of 1.53M shares. On October 04, 2013, NRGM opened at $22.99, traded as high as $23.26 and as low as $22.77, and closed at $23.22. Trading volume was a total of 878.60K shares. On October 07, 2013, NRGM opened at $23.11, traded as high as $23.39 and as low as $22.34, and closed at $23.39. Trading volume was a total of 3.31M shares.

NRGM Historical Stock Prices By Date:

NRGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRGM shares, starting with a $10,000 purchase of NRGM, and working forward through the historical stock price information to today. NRGM -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
10/01/2013 $22.00 $22.40 $22.00 $22.31 300.20K
10/02/2013 $22.11 $22.44 $22.10 $22.44 294.50K
10/03/2013 $22.51 $23.10 $22.49 $23.03 1.53M
10/04/2013 $22.99 $23.26 $22.77 $23.22 878.60K
10/07/2013 $23.11 $23.39 $22.34 $23.39 3.31M
Inergy Midstream is a holding company. Through its subsidiaries, Co. owns and operates natural gas and natural gas liquids (NGL) storage and transportation facilities and a salt production business located in the Northeast region of the U.S. Co. has two segments: storage and transportation, which includes four natural gas storage facilities with an aggregate working gas storage capacity of about 41.00 billion cubic feet, natural gas pipeline facilities with 905.0 million cubic feet per day of transportation capacity and a 1.5 million barrel NGL storage facility; and salt, which includes the operations of Co.'s subsidiary, US Salt, LLC, a mining and salt production company.
Date Close
10/01/2013$22.31
10/02/2013$22.44
10/03/2013$23.03
10/04/2013$23.22
10/07/2013$23.39
NRGM is categorized under the Energy sector; below are some other companies in the same sector:

NRGY Historical Stock Prices
NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices
NVS Historical Stock Prices
NZ Historical Stock Prices
OAS Historical Stock Prices
OEC Historical Stock Prices

Email EnvelopeFree NRGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NRGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.