Historical Stock Price
NRF historical stock prices picture
NRF (NRF) has the following price history information. Looking back at NRF historical stock prices for the last five trading days, on January 09, 2017, NRF opened at $16.22, traded as high as $16.48 and as low as $15.98, and closed at $16.02. Trading volume was a total of 3.79M shares. On January 10, 2017, NRF opened at $15.92, traded as high as $16.36 and as low as $15.89, and closed at $16.13. Trading volume was a total of 11.99M shares. On September 11, 2017, NRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.13. Trading volume was a total of 0 shares. On September 12, 2017, NRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.13. Trading volume was a total of 0 shares. On November 28, 2017, NRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.13. Trading volume was a total of 0 shares.

NRF Historical Stock Prices By Date:

NRF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRF shares, starting with a $10,000 purchase of NRF, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
01/09/2017 $16.22 $16.48 $15.98 $16.02 3.79M
01/10/2017 $15.92 $16.36 $15.89 $16.13 11.99M
09/11/2017 $0.00 $0.00 $0.00 $16.13 0
09/12/2017 $0.00 $0.00 $0.00 $16.13 0
11/28/2017 $0.00 $0.00 $0.00 $16.13 0
NorthStar Realty Finance is a commercial real estate company. Co. is externally managed and advised by an affiliate of NorthStar Asset Management Group Inc. Co.'s primary business lines are: real estate, which focuses on various types of investments in commercial real estate that includes healthcare, hotel, manufactured housing communities, net lease, multifamily and multi-tenant office properties; Commercial Real Estate Debt, which focuses on senior and subordinate debt investments; and Commercial Real Estate Securities, which is comprised of its collateralized debt obligations (N-Star CDO) bonds and N-Star CDO equity of deconsolidated N-Star CDOs and includes other securities.
Date Close
01/09/2017$16.02
01/10/2017$16.13
09/11/2017$16.13
09/12/2017$16.13
11/28/2017$16.13
NRF is categorized under the Financials sector; below are some other companies in the same sector:

NRIM Historical Stock Prices
NRK Historical Stock Prices
NRO Historical Stock Prices
NRT Historical Stock Prices
NRU Historical Stock Prices
NRZ Historical Stock Prices
NSA Historical Stock Prices
NSAM Historical Stock Prices
NSEC Historical Stock Prices
NSL Historical Stock Prices

Email EnvelopeFree NRF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.