NRCIA (NRCIA) has the following price history information. Looking back at NRCIA historical stock prices for the last five trading days, on April 11, 2018, NRCIA opened at $31.75, traded as high as $32.65 and as low as $31.75, and closed at $32.55. Trading volume was a total of 111.20K shares. On April 12, 2018, NRCIA opened at $32.75, traded as high as $33.50 and as low as $32.65, and closed at $33.20. Trading volume was a total of 12.60K shares. On April 13, 2018, NRCIA opened at $33.25, traded as high as $33.30 and as low as $32.55, and closed at $32.65. Trading volume was a total of 5.80K shares. On April 16, 2018, NRCIA opened at $32.85, traded as high as $33.40 and as low as $32.75, and closed at $33.05. Trading volume was a total of 10.80K shares. On April 17, 2018, NRCIA opened at $33.25, traded as high as $34.55 and as low as $33.25, and closed at $33.55. Trading volume was a total of 38.00K shares.

NRCIA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRCIA shares, starting with a $10,000 purchase of NRCIA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/28/2014
End date:	04/17/2018
Start price/share:	$16.07
End price/share:	$33.55
Starting shares:	622.28
Ending shares:	676.70
Dividends reinvested/share:	$1.52
Total return:	127.03%
Average Annual Total Return:	22.92%
Starting investment:	$10,000.00
Ending investment:	$22,700.47
Years:	3.97
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/17/2018
Start price/share:	$16.07
End price/share:	$33.55
Dividends collected/share:	$1.52
Total return:	118.23%
Average Annual Total Return:	21.71%
Starting investment:	$10,000.00
Ending investment:	$21,825.66
Years:	3.97

NRCIA Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2018	$31.75	$32.65	$31.75	$32.55	111.20K
04/12/2018	$32.75	$33.50	$32.65	$33.20	12.60K
04/13/2018	$33.25	$33.30	$32.55	$32.65	5.80K
04/16/2018	$32.85	$33.40	$32.75	$33.05	10.80K
04/17/2018	$33.25	$34.55	$33.25	$33.55	38.00K

About NRCIA

National Research is a provider of analytics and insights that facilitate measurement and improvement of the patient and employee experience while also increasing patient engagement and customer loyalty for healthcare providers, payers and other healthcare organizations. Co.'s solutions enable its clients to provide healthcare through understanding the voice of the customer, while facilitating regulatory compliance and the shift to population-based health management. Co.'s portfolio of subscription-based solutions provides information and analysis to healthcare organizations and payers across a range of constituent-related elements, including patient experience and physician engagement.

NRCIA Historical Closing Prices
Date	Close
04/11/2018	$32.55
04/12/2018	$33.20
04/13/2018	$32.65
04/16/2018	$33.05
04/17/2018	$33.55

Healthcare Historical Prices

NRCIA is categorized under the Healthcare sector; below are some other companies in the same sector: NRCIB Historical Stock Prices NRI Historical Stock Prices NRX Historical Stock Prices NSPH Historical Stock Prices NSPR Historical Stock Prices NSTG Historical Stock Prices NTLA Historical Stock Prices NTRA Historical Stock Prices NTRP Historical Stock Prices NURO Historical Stock Prices Free NRCIA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NRCIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.