Historical Stock Price
| Home |
| Free Dividend Report |
| NRC Dividend History |
| NRC Historical Stock Prices |
| Preferred Stock Newsletter |
| NRC Options Chain |
| NRC Message Board |
National Research (NRC) has the following price history information. Looking back at NRC historical stock prices for the last five trading days, on April 11, 2024, NRC opened at $35.32, traded as high as $35.33 and as low as $34.69, and closed at $34.75. Trading volume was a total of 51.90K shares. On April 12, 2024, NRC opened at $34.79, traded as high as $35.00 and as low as $33.88, and closed at $34.10. Trading volume was a total of 47.90K shares. On April 15, 2024, NRC opened at $34.01, traded as high as $34.34 and as low as $33.68, and closed at $34.22. Trading volume was a total of 40.30K shares. On April 16, 2024, NRC opened at $33.99, traded as high as $34.91 and as low as $33.94, and closed at $34.36. Trading volume was a total of 35.10K shares. On April 17, 2024, NRC opened at $35.84, traded as high as $35.84 and as low as $33.25, and closed at $33.32. Trading volume was a total of 41.90K shares.
NRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Research shares, starting with a $10,000 purchase of NRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $16.56 | ||
| End price/share: | $33.32 | ||
| Starting shares: | 603.86 | ||
| Ending shares: | 736.15 | ||
| Dividends reinvested/share: | $6.46 | ||
| Total return: | 145.29% | ||
| Average Annual Total Return: | 9.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,522.38 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $16.56 | ||
| End price/share: | $33.32 | ||
| Dividends collected/share: | $6.46 | ||
| Total return: | 140.22% | ||
| Average Annual Total Return: | 9.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,011.91 | ||
| Years: | 9.99 | ||
 | |||||
| NRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $35.32 | $35.33 | $34.69 | $34.75 | 51.90K |
| 04/12/2024 | $34.79 | $35.00 | $33.88 | $34.10 | 47.90K |
| 04/15/2024 | $34.01 | $34.34 | $33.68 | $34.22 | 40.30K |
| 04/16/2024 | $33.99 | $34.91 | $33.94 | $34.36 | 35.10K |
| 04/17/2024 | $35.84 | $35.84 | $33.25 | $33.32 | 41.90K |
|
| About National Research |
| National Research is a provider of analytics and insights that facilitate measurement and improvement of patient engagement and customer loyalty for healthcare organizations. Co.'s portfolio of subscription-based solutions provides information and analysis to healthcare organizations across a range of elements, including patient experience, service recovery, care transitions, health risk assessments, employee engagement, reputation management and brand loyalty. Co. partners with clients across the continuum of healthcare services. Co.'s digital solutions consist of three primary solution categories including Market Insights solutions, Transparency solutions, and Experience solutions. |
| NRC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $34.75 |
| 04/12/2024 | $34.10 |
| 04/15/2024 | $34.22 |
| 04/16/2024 | $34.36 |
| 04/17/2024 | $33.32 |
| Financials Historical Prices |
| NRC is categorized under the Financials sector; below are some other companies in the same sector:
NRE Historical Stock Prices Also explore: NRC shares outstanding history
|
Free NRC Email Alerts:
NRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.