Home |
Free Dividend Report |
Stock Splits Calendar |
NR Historical Stock Prices |
Preferred Stock Newsletter |
NR Options Chain |
Stock Message Boards |
Newpark Resources (NR) has the following price history information. Looking back at NR historical stock prices for the last five trading days, on March 22, 2024, NR opened at $7.50, traded as high as $7.54 and as low as $7.36, and closed at $7.36. Trading volume was a total of 383.00K shares. On March 25, 2024, NR opened at $7.40, traded as high as $7.47 and as low as $7.34, and closed at $7.35. Trading volume was a total of 413.80K shares. On March 26, 2024, NR opened at $7.37, traded as high as $7.38 and as low as $7.16, and closed at $7.16. Trading volume was a total of 439.90K shares. On March 27, 2024, NR opened at $7.15, traded as high as $7.24 and as low as $7.07, and closed at $7.19. Trading volume was a total of 632.60K shares. On March 28, 2024, NR opened at $7.22, traded as high as $7.31 and as low as $7.12, and closed at $7.22. Trading volume was a total of 1.32M shares.
NR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newpark Resources shares, starting with a $10,000 purchase of NR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $11.53 | |
End price/share: | $7.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -37.38% | |
Average Annual Total Return: | -4.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,264.77 | |
Years: | 10.00 |
NR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $7.50 | $7.54 | $7.36 | $7.36 | 383.00K |
03/25/2024 | $7.40 | $7.47 | $7.34 | $7.35 | 413.80K |
03/26/2024 | $7.37 | $7.38 | $7.16 | $7.16 | 439.90K |
03/27/2024 | $7.15 | $7.24 | $7.07 | $7.19 | 632.60K |
03/28/2024 | $7.22 | $7.31 | $7.12 | $7.22 | 1.32M |
About Newpark Resources |
Newpark Resources is supplier providing products, rentals, and services. Co.'s segments are: Industrial Solutions, which provides temporary worksite access solutions, including the rental of its composite matting systems, along with related site construction and services to customers; and Fluids Systems, which provides drilling, completion, and stimulation fluids products and related technical services and provides solutions for subsurface conditions such as horizontal, directional, geologically deep, or drilling in deep water. Co. also has industrial mineral grinding operations for barite and sells the products to third party users, including other drilling fluids companies. |
NR Historical Closing Prices | |
Date | Close |
03/22/2024 | $7.36 |
03/25/2024 | $7.35 |
03/26/2024 | $7.16 |
03/27/2024 | $7.19 |
03/28/2024 | $7.22 |
Energy Historical Prices |
NR is categorized under the Energy sector; below are some other companies in the same sector:
NRGM Historical Stock Prices Also explore: NR shares outstanding history
Free NR Email Alerts:
|
NR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.