Historical Stock Price
| Home |
| Free Dividend Report |
| NQJ Dividend History |
| NQJ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen New Jersey Investment Quality Municipal Fund (NQJ) has the following price history information. Looking back at NQJ historical stock prices for the last five trading days, on November 03, 2014, NQJ opened at $13.49, traded as high as $13.50 and as low as $13.42, and closed at $13.42. Trading volume was a total of 37.80K shares. On November 04, 2014, NQJ opened at $13.43, traded as high as $13.49 and as low as $13.43, and closed at $13.49. Trading volume was a total of 22.00K shares. On November 05, 2014, NQJ opened at $13.35, traded as high as $13.42 and as low as $13.31, and closed at $13.40. Trading volume was a total of 30.20K shares. On November 06, 2014, NQJ opened at $13.41, traded as high as $13.43 and as low as $13.23, and closed at $13.29. Trading volume was a total of 48.20K shares. On November 07, 2014, NQJ opened at $13.26, traded as high as $13.32 and as low as $13.23, and closed at $13.30. Trading volume was a total of 15.40K shares.
NQJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Investment Quality Municipal Fund shares, starting with a $10,000 purchase of NQJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/07/2014 | ||
| Start price/share: | $13.53 | ||
| End price/share: | $13.30 | ||
| Starting shares: | 739.10 | ||
| Ending shares: | 769.16 | ||
| Dividends reinvested/share: | $0.54 | ||
| Total return: | 2.30% | ||
| Annualized Gain: | 4.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,230.00 | ||
| Years: | 0.55 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 11/07/2014 | ||
| Start price/share: | $13.53 | ||
| End price/share: | $13.30 | ||
| Dividends collected/share: | $0.54 | ||
| Total return: | 2.28% | ||
| Annualized Gain: | 4.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,228.00 | ||
| Years: | 0.55 | ||
 | |||||
| NQJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/03/2014 | $13.49 | $13.50 | $13.42 | $13.42 | 37.80K |
| 11/04/2014 | $13.43 | $13.49 | $13.43 | $13.49 | 22.00K |
| 11/05/2014 | $13.35 | $13.42 | $13.31 | $13.40 | 30.20K |
| 11/06/2014 | $13.41 | $13.43 | $13.23 | $13.29 | 48.20K |
| 11/07/2014 | $13.26 | $13.32 | $13.23 | $13.30 | 15.40K |
|
| About Nuveen New Jersey Investment Quality Municipal Fund |
| Nuveen New Jersey Investment Quality Municipal Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of Apr 30 2014, the Fund's total assets were valued at $454,996,252 and the Fund's investment portfolio was valued at $442,947,217. |
| NQJ Historical Closing Prices | |
| Date | Close |
| 11/03/2014 | $13.42 |
| 11/04/2014 | $13.49 |
| 11/05/2014 | $13.40 |
| 11/06/2014 | $13.29 |
| 11/07/2014 | $13.30 |
| Financials Historical Prices |
| NQJ is categorized under the Financials sector; below are some other companies in the same sector:
NQM Historical Stock Prices
|
Free NQJ Email Alerts:
NQJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.