Historical Stock Price
NQI historical stock prices picture
Nuveen Quality Municipal Fund (NQI) has the following price history information. Looking back at NQI historical stock prices for the last five trading days, on April 08, 2016, NQI opened at $14.33, traded as high as $14.34 and as low as $14.26, and closed at $14.26. Trading volume was a total of 51.20K shares. On April 11, 2016, NQI opened at $14.26, traded as high as $14.26 and as low as $14.26, and closed at $14.26. Trading volume was a total of 0 shares. On September 11, 2017, NQI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.26. Trading volume was a total of 0 shares. On September 12, 2017, NQI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.26. Trading volume was a total of 0 shares. On November 28, 2017, NQI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.26. Trading volume was a total of 0 shares.

NQI Historical Stock Prices By Date:

NQI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Quality Municipal Fund shares, starting with a $10,000 purchase of NQI, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
04/08/2016 $14.33 $14.34 $14.26 $14.26 51.20K
04/11/2016 $14.26 $14.26 $14.26 $14.26 0
09/11/2017 $0.00 $0.00 $0.00 $14.26 0
09/12/2017 $0.00 $0.00 $0.00 $14.26 0
11/28/2017 $0.00 $0.00 $0.00 $14.26 0
Nuveen Insured Quality Municipal Fund is a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities, which are either covered by insurance or are backed by an escrow or trust account containing sufficient U.S. Government or U.S. Government agency securities. As of Oct. 31 2015, the Fund's investment portfolio totaled $832,458,884 and its assets totaled $851,770,515.
Date Close
04/08/2016$14.26
04/11/2016$14.26
09/11/2017$14.26
09/12/2017$14.26
11/28/2017$14.26
NQI is categorized under the Financials sector; below are some other companies in the same sector:

NQJ Historical Stock Prices
NQM Historical Stock Prices
NQP Historical Stock Prices
NQS Historical Stock Prices
NQU Historical Stock Prices
NRC Historical Stock Prices
NRE Historical Stock Prices
NRF Historical Stock Prices
NRIM Historical Stock Prices
NRK Historical Stock Prices

Email EnvelopeFree NQI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NQI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.