Home |
Free Dividend Report |
Stock Splits Calendar |
NPSP Historical Stock Prices |
Preferred Stock Newsletter |
NPSP Options Chain |
Stock Message Boards |
NPSP (NPSP) has the following price history information. Looking back at NPSP historical stock prices for the last five trading days, on February 18, 2015, NPSP opened at $45.88, traded as high as $45.92 and as low as $45.88, and closed at $45.91. Trading volume was a total of 2.24M shares. On February 19, 2015, NPSP opened at $45.91, traded as high as $45.97 and as low as $45.90, and closed at $45.96. Trading volume was a total of 2.99M shares. On February 20, 2015, NPSP opened at $45.96, traded as high as $45.99 and as low as $45.95, and closed at $45.97. Trading volume was a total of 9.49M shares. On February 23, 2015, NPSP opened at $45.97, traded as high as $45.97 and as low as $45.97, and closed at $45.97. Trading volume was a total of 0 shares. On February 24, 2015, NPSP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
NPSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPSP shares, starting with a $10,000 purchase of NPSP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/24/2015 | ||
Start price/share: | $25.08 | ||
End price/share: | $0.00 | ||
Starting shares: | 398.72 | ||
Ending shares: | 398.72 | ||
Dividends reinvested/share: | $46.00 | ||
Total return: | -100.00% | ||
Annualized Gain: | -120.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $0.00 | ||
Years: | 0.83 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/24/2015 | ||
Start price/share: | $25.08 | ||
End price/share: | $0.00 | ||
Dividends collected/share: | $46.00 | ||
Total return: | 83.41% | ||
Annualized Gain: | 100.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,341.00 | ||
Years: | 0.83 |
NPSP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/18/2015 | $45.88 | $45.92 | $45.88 | $45.91 | 2.24M |
02/19/2015 | $45.91 | $45.97 | $45.90 | $45.96 | 2.99M |
02/20/2015 | $45.96 | $45.99 | $45.95 | $45.97 | 9.49M |
02/23/2015 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
02/24/2015 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
About NPSP |
NPS Pharmaceuticals is a biopharmaceutical company. Co.'s product, Gattex® 0.05 mg/kg/d (teduglutide [rDNA origin]) is used for the treatment of adult patients with Short Bowel Syndrome (SBS) who are dependent on parenteral support. SBS is a disorder in which the body is unable to absorb enough nutrients and fluids through the gastrointestinal tract. Co.'s second product, Natpara® (rhPTH[1-84]) has been developed for hypoparathyroidism, a multidimensional disorder characterized by deficient or absent parathyroid hormone. Co.'s clinical-stage product candidate is NPSP795, a calcilytic compound with potential application in disorders involving increased calcium receptor activity |
NPSP Historical Closing Prices | |
Date | Close |
02/18/2015 | $45.91 |
02/19/2015 | $45.96 |
02/20/2015 | $45.97 |
02/23/2015 | $45.97 |
02/24/2015 | $0.00 |
Healthcare Historical Prices |
NPSP is categorized under the Healthcare sector; below are some other companies in the same sector:
NRCIA Historical Stock Prices
Free NPSP Email Alerts:
|
NPSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.