Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NPP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Performance Plus Municipal Fund (NPP) has the following price history information. Looking back at NPP historical stock prices for the last five trading days, on September 08, 2016, NPP opened at $16.11, traded as high as $16.19 and as low as $16.05, and closed at $16.08. Trading volume was a total of 241.90K shares. On September 09, 2016, NPP opened at $16.04, traded as high as $16.04 and as low as $15.63, and closed at $15.64. Trading volume was a total of 452.20K shares. On September 11, 2017, NPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.64. Trading volume was a total of 0 shares. On September 12, 2017, NPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.64. Trading volume was a total of 0 shares. On November 28, 2017, NPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.64. Trading volume was a total of 0 shares.
NPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Performance Plus Municipal Fund shares, starting with a $10,000 purchase of NPP, and working forward through the historical stock price information to today. No data found
 | |||||
| NPP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/08/2016 | $16.11 | $16.19 | $16.05 | $16.08 | 241.90K |
| 09/09/2016 | $16.04 | $16.04 | $15.63 | $15.64 | 452.20K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $15.64 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $15.64 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $15.64 | 0 |
|
| About Nuveen Performance Plus Municipal Fund |
| Nuveen Performance Plus Municipal Fund is a closed-end, diversified management investment company. Co. seeks to provide current income exempt from regular federal income tax by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities. As of Oct 31 2015, Co.'s investment portfolio totaled $1,499,856,992 and assets totaled $1,544,575,213. |
| NPP Historical Closing Prices | |
| Date | Close |
| 09/08/2016 | $16.08 |
| 09/09/2016 | $15.64 |
| 09/11/2017 | $15.64 |
| 09/12/2017 | $15.64 |
| 11/28/2017 | $15.64 |
| Financials Historical Prices |
| NPP is categorized under the Financials sector; below are some other companies in the same sector:
NPT Historical Stock Prices
|
Free NPP Email Alerts:
NPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.