Historical Stock Price
| Home |
| Free Dividend Report |
| NPO Dividend History |
| NPO Historical Stock Prices |
| Preferred Stock Newsletter |
| NPO Options Chain |
| Stock Message Boards |
Enpro (NPO) has the following price history information. Looking back at NPO historical stock prices for the last five trading days, on April 18, 2024, NPO opened at $152.13, traded as high as $153.72 and as low as $148.89, and closed at $149.26. Trading volume was a total of 90.40K shares. On April 19, 2024, NPO opened at $148.65, traded as high as $151.12 and as low as $148.57, and closed at $149.02. Trading volume was a total of 108.90K shares. On April 22, 2024, NPO opened at $150.56, traded as high as $150.92 and as low as $148.62, and closed at $148.63. Trading volume was a total of 163.30K shares. On April 23, 2024, NPO opened at $149.26, traded as high as $151.84 and as low as $148.13, and closed at $151.31. Trading volume was a total of 135.00K shares. On April 24, 2024, NPO opened at $150.70, traded as high as $153.09 and as low as $149.10, and closed at $151.03. Trading volume was a total of 118.20K shares.
NPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enpro shares, starting with a $10,000 purchase of NPO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $71.83 | ||
| End price/share: | $151.03 | ||
| Starting shares: | 139.22 | ||
| Ending shares: | 157.69 | ||
| Dividends reinvested/share: | $9.18 | ||
| Total return: | 138.15% | ||
| Average Annual Total Return: | 9.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,820.44 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $71.83 | ||
| End price/share: | $151.03 | ||
| Dividends collected/share: | $9.18 | ||
| Total return: | 123.04% | ||
| Average Annual Total Return: | 8.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,294.29 | ||
| Years: | 10.00 | ||
 | |||||
| NPO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $152.13 | $153.72 | $148.89 | $149.26 | 90.40K |
| 04/19/2024 | $148.65 | $151.12 | $148.57 | $149.02 | 108.90K |
| 04/22/2024 | $150.56 | $150.92 | $148.62 | $148.63 | 163.30K |
| 04/23/2024 | $149.26 | $151.84 | $148.13 | $151.31 | 135.00K |
| 04/24/2024 | $150.70 | $153.09 | $149.10 | $151.03 | 118.20K |
|
| About Enpro |
| EnPro Industries is engaged in designing, developing, manufacturing, servicing, and marketing proprietary engineered industrial products. Co. manages its business as three segments: Sealing Technologies, which includes three operating divisions, Garlock, Technetics and Stemco; Advanced Surface Technologies, which includes four operating businesses, Technetics Semi, LeanTeq Co, LTD. and its affiliate LeanTeq LLC, Alluxa, Inc., and TCFII NxEdge LLC; and Engineered Materials, which includes two engineered material businesses: GGB and Garlock Pipeline Technologies, Inc. |
| NPO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $149.26 |
| 04/19/2024 | $149.02 |
| 04/22/2024 | $148.63 |
| 04/23/2024 | $151.31 |
| 04/24/2024 | $151.03 |
| Industrials Historical Prices |
| NPO is categorized under the Industrials sector; below are some other companies in the same sector:
NSC Historical Stock Prices Also explore: NPO shares outstanding history
|
Free NPO Email Alerts:
NPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.