Historical Stock Price
NPM historical stock prices picture
Nuveen Premium Income Municipal Fund II (NPM) has the following price history information. Looking back at NPM historical stock prices for the last five trading days, on September 08, 2016, NPM opened at $15.25, traded as high as $15.31 and as low as $15.21, and closed at $15.25. Trading volume was a total of 262.90K shares. On September 09, 2016, NPM opened at $15.20, traded as high as $15.21 and as low as $14.90, and closed at $14.92. Trading volume was a total of 385.70K shares. On September 11, 2017, NPM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.92. Trading volume was a total of 0 shares. On September 12, 2017, NPM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.92. Trading volume was a total of 0 shares. On November 28, 2017, NPM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.92. Trading volume was a total of 0 shares.

NPM Historical Stock Prices By Date:

NPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Premium Income Municipal Fund II shares, starting with a $10,000 purchase of NPM, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
09/08/2016 $15.25 $15.31 $15.21 $15.25 262.90K
09/09/2016 $15.20 $15.21 $14.90 $14.92 385.70K
09/11/2017 $0.00 $0.00 $0.00 $14.92 0
09/12/2017 $0.00 $0.00 $0.00 $14.92 0
11/28/2017 $0.00 $0.00 $0.00 $14.92 0
Nuveen Premium Income Municipal Fund 2 is a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities or certain U.S. territories. As of Oct 31 2015, the Fund's investment portfolio totaled $1,614,225,703 and total assets were $1,657,595,458.
Date Close
09/08/2016$15.25
09/09/2016$14.92
09/11/2017$14.92
09/12/2017$14.92
11/28/2017$14.92
NPM is categorized under the Financials sector; below are some other companies in the same sector:

NPN Historical Stock Prices
NPP Historical Stock Prices
NPT Historical Stock Prices
NPV Historical Stock Prices
NPY Historical Stock Prices
NQC Historical Stock Prices
NQI Historical Stock Prices
NQJ Historical Stock Prices
NQM Historical Stock Prices
NQP Historical Stock Prices

Email EnvelopeFree NPM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.