Historical Stock Price
NPD historical stock prices picture
NPD (NPD) has the following price history information. Looking back at NPD historical stock prices for the last five trading days, on August 02, 2016, NPD opened at $2.54, traded as high as $2.55 and as low as $2.54, and closed at $2.54. Trading volume was a total of 68.60K shares. On August 03, 2016, NPD opened at $2.54, traded as high as $2.56 and as low as $2.54, and closed at $2.55. Trading volume was a total of 227.20K shares. On September 11, 2017, NPD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $2.55. Trading volume was a total of 0 shares. On September 12, 2017, NPD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $2.55. Trading volume was a total of 0 shares. On November 28, 2017, NPD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $2.55. Trading volume was a total of 0 shares.

NPD Historical Stock Prices By Date:

NPD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPD shares, starting with a $10,000 purchase of NPD, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/02/2016 $2.54 $2.55 $2.54 $2.54 68.60K
08/03/2016 $2.54 $2.56 $2.54 $2.55 227.20K
09/11/2017 $0.00 $0.00 $0.00 $2.55 0
09/12/2017 $0.00 $0.00 $0.00 $2.55 0
11/28/2017 $0.00 $0.00 $0.00 $2.55 0
China Nepstar Chain Drugstore is a holding company. Through its subsidiaries, Co. is engaged in the retail drugstores operation in the People's Republic of China ("PRC"). Co.'s drugstores provide pharmacy services and sell a variety of merchandise, including prescription drugs, non-prescription or over-the-counter drugs, nutritional supplements, herbal products, personal and family care products, and convenience products. As of Dec 31 2015, Co. operated 1,998 retail drugstores in 70 cities in Guangdong, Jiangsu, Zhejiang, Liaoning, Shandong, Hunan, Fujian, Sichuan, Hubei, Anhui and Jilin provinces and Shanghai, Tianjin and Beijing municipalities of the PRC under the name of "China Nepstar".
Date Close
08/02/2016$2.54
08/03/2016$2.55
09/11/2017$2.55
09/12/2017$2.55
11/28/2017$2.55
NPD is categorized under the Services sector; below are some other companies in the same sector:

NTE Historical Stock Prices
NTK Historical Stock Prices
NTN Historical Stock Prices
NTRI Historical Stock Prices
NVR Historical Stock Prices
NWHM Historical Stock Prices
NWS Historical Stock Prices
NWSA Historical Stock Prices
NWY Historical Stock Prices
NXP Historical Stock Prices

Email EnvelopeFree NPD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.