Historical Stock Price
| Home |
| Free Dividend Report |
| NPC Dividend History |
| NPC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Insured California Premium Income Municipal Fund (NPC) has the following price history information. Looking back at NPC historical stock prices for the last five trading days, on April 30, 2012, NPC opened at $15.58, traded as high as $15.70 and as low as $15.55, and closed at $15.63. Trading volume was a total of 13.00K shares. On May 01, 2012, NPC opened at $15.69, traded as high as $15.71 and as low as $15.66, and closed at $15.71. Trading volume was a total of 7.90K shares. On May 02, 2012, NPC opened at $15.22, traded as high as $15.43 and as low as $15.12, and closed at $15.34. Trading volume was a total of 41.00K shares. On May 03, 2012, NPC opened at $15.33, traded as high as $15.33 and as low as $15.26, and closed at $15.27. Trading volume was a total of 14.00K shares. On May 04, 2012, NPC opened at $15.30, traded as high as $15.30 and as low as $15.27, and closed at $15.28. Trading volume was a total of 7.60K shares.
NPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Insured California Premium Income Municipal Fund shares, starting with a $10,000 purchase of NPC, and working forward through the historical stock price information to today. NPC -- use the split history when considering split-adjusted past price performance.
 | |||||
| NPC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/30/2012 | $15.58 | $15.70 | $15.55 | $15.63 | 13.00K |
| 05/01/2012 | $15.69 | $15.71 | $15.66 | $15.71 | 7.90K |
| 05/02/2012 | $15.22 | $15.43 | $15.12 | $15.34 | 41.00K |
| 05/03/2012 | $15.33 | $15.33 | $15.26 | $15.27 | 14.00K |
| 05/04/2012 | $15.30 | $15.30 | $15.27 | $15.28 | 7.60K |
|
| About Nuveen Insured California Premium Income Municipal Fund |
| Nuveen Insured California Premium Income Municipal Fund is registered as a closed-end, diversified management investment company. The Fund's investment objective is to provide current income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California. As of Feb 28 2011, Co. had total assets of $131,822,017 and the market value of its investment portfolio was $128,531,114. |
| NPC Historical Closing Prices | |
| Date | Close |
| 04/30/2012 | $15.63 |
| 05/01/2012 | $15.71 |
| 05/02/2012 | $15.34 |
| 05/03/2012 | $15.27 |
| 05/04/2012 | $15.28 |
| Healthcare Historical Prices |
| NPC is categorized under the Healthcare sector; below are some other companies in the same sector:
NPSP Historical Stock Prices
|
Free NPC Email Alerts:
NPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.