Home |
Free Dividend Report |
NPBC Dividend History |
NPBC Historical Stock Prices |
Preferred Stock Newsletter |
NPBC Options Chain |
Stock Message Boards |
NPBC (NPBC) has the following price history information. Looking back at NPBC historical stock prices for the last five trading days, on March 29, 2016, NPBC opened at $11.45, traded as high as $11.49 and as low as $11.34, and closed at $11.49. Trading volume was a total of 1.47M shares. On March 30, 2016, NPBC opened at $11.57, traded as high as $11.69 and as low as $11.48, and closed at $11.50. Trading volume was a total of 6.63M shares. On March 31, 2016, NPBC opened at $11.08, traded as high as $11.08 and as low as $10.64, and closed at $10.64. Trading volume was a total of 2.13M shares. On April 01, 2016, NPBC opened at $10.67, traded as high as $11.00 and as low as $10.51, and closed at $10.72. Trading volume was a total of 11.63M shares. On April 04, 2016, NPBC opened at $10.72, traded as high as $10.72 and as low as $10.72, and closed at $10.72. Trading volume was a total of 0 shares.
NPBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPBC shares, starting with a $10,000 purchase of NPBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/04/2016 | ||
Start price/share: | $10.06 | ||
End price/share: | $10.72 | ||
Starting shares: | 994.04 | ||
Ending shares: | 1,078.27 | ||
Dividends reinvested/share: | $0.86 | ||
Total return: | 15.59% | ||
Average Annual Total Return: | 7.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,558.50 | ||
Years: | 1.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/04/2016 | ||
Start price/share: | $10.06 | ||
End price/share: | $10.72 | ||
Dividends collected/share: | $0.86 | ||
Total return: | 15.11% | ||
Average Annual Total Return: | 7.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,510.55 | ||
Years: | 1.95 |
NPBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/29/2016 | $11.45 | $11.49 | $11.34 | $11.49 | 1.47M |
03/30/2016 | $11.57 | $11.69 | $11.48 | $11.50 | 6.63M |
03/31/2016 | $11.08 | $11.08 | $10.64 | $10.64 | 2.13M |
04/01/2016 | $10.67 | $11.00 | $10.51 | $10.72 | 11.63M |
04/04/2016 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
About NPBC |
National Penn Bancshares is a bank holding company. Through its bank subsidiary, National Penn Bank, Co. provides a range of deposit accounts, including demand, negotiable order of withdrawal, money market, other checking and savings accounts, and certificates of deposit. Co. also provides consumer loan products such as installment loans, home equity loans, residential mortgage loans, education loans and credit cards. In addition, Co. provides automated teller services, safe deposit and night depository facilities and internet banking services, including on-line bill paying and mobile banking. At Dec 31 2014, Co. had total assets of $9.75 billion and total deposits of $6.73 billion. |
NPBC Historical Closing Prices | |
Date | Close |
03/29/2016 | $11.49 |
03/30/2016 | $11.50 |
03/31/2016 | $10.64 |
04/01/2016 | $10.72 |
04/04/2016 | $10.72 |
Financials Historical Prices |
NPBC is categorized under the Financials sector; below are some other companies in the same sector:
NPF Historical Stock Prices
Free NPBC Email Alerts:
|
NPBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.