NP (NP) has the following price history information. Looking back at NP historical stock prices for the last five trading days, on July 15, 2022, NP opened at $32.00, traded as high as $32.00 and as low as $32.00, and closed at $32.00. Trading volume was a total of 0 shares. On July 18, 2022, NP opened at $32.00, traded as high as $32.00 and as low as $32.00, and closed at $32.00. Trading volume was a total of 0 shares. On July 19, 2022, NP opened at $32.00, traded as high as $32.00 and as low as $32.00, and closed at $32.00. Trading volume was a total of 0 shares. On July 20, 2022, NP opened at $32.00, traded as high as $32.00 and as low as $32.00, and closed at $32.00. Trading volume was a total of 0 shares. On July 21, 2022, NP opened at $32.00, traded as high as $32.00 and as low as $32.00, and closed at $32.00. Trading volume was a total of 0 shares.

NP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NP shares, starting with a $10,000 purchase of NP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	07/21/2022
Start price/share:	$51.99
End price/share:	$32.00
Starting shares:	192.34
Ending shares:	238.28
Dividends reinvested/share:	$12.94
Total return:	-23.75%
Average Annual Total Return:	-3.23%
Starting investment:	$10,000.00
Ending investment:	$7,626.61
Years:	8.25
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/21/2022
Start price/share:	$51.99
End price/share:	$32.00
Dividends collected/share:	$12.94
Total return:	-13.57%
Average Annual Total Return:	-1.75%
Starting investment:	$10,000.00
Ending investment:	$8,644.26
Years:	8.25

NP Historical Price Range
Date	Open	High	Low	Close	Volume
07/15/2022	$32.00	$32.00	$32.00	$32.00	0
07/18/2022	$32.00	$32.00	$32.00	$32.00	0
07/19/2022	$32.00	$32.00	$32.00	$32.00	0
07/20/2022	$32.00	$32.00	$32.00	$32.00	0
07/21/2022	$32.00	$32.00	$32.00	$32.00	0

About NP

Neenah is a specialty materials company organized into two primary businesses: technical products business and a fine paper and packaging business. Co.'s technical products business is a producer of media made from polymers and fibers, such as filtration media for transportation, water and other filtration markets, and saturated and coated performance materials used for specialty tapes, abrasives, performance labels, digital transfer papers, and a variety of other end markets. Co.'s fine paper and packaging business manufactures and sells writing, text, cover and specialty papers and envelopes used in commercial printing services, corporate identity packages and advertising collateral.

NP Historical Closing Prices
Date	Close
07/15/2022	$32.00
07/18/2022	$32.00
07/19/2022	$32.00
07/20/2022	$32.00
07/21/2022	$32.00

Materials Historical Prices

NP is categorized under the Materials sector; below are some other companies in the same sector: NQE Historical Stock Prices NRN Historical Stock Prices NRP Historical Stock Prices NSU Historical Stock Prices NTIC Historical Stock Prices NTR Historical Stock Prices NUE Historical Stock Prices NVM Historical Stock Prices NVT Historical Stock Prices NW Historical Stock Prices Also explore: NP shares outstanding history Free NP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.