Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NOVN Historical Stock Prices |
| Preferred Stock Newsletter |
| NOVN Options Chain |
| Stock Message Boards |
NOVN (NOVN) has the following price history information. Looking back at NOVN historical stock prices for the last five trading days, on July 19, 2023, NOVN opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 12.23M shares. On July 20, 2023, NOVN opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 3.70M shares. On July 21, 2023, NOVN opened at $0.15, traded as high as $0.16 and as low as $0.12, and closed at $0.14. Trading volume was a total of 3.00M shares. On July 24, 2023, NOVN opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 1.64M shares. On July 25, 2023, NOVN opened at $0.14, traded as high as $0.14 and as low as $0.08, and closed at $0.09. Trading volume was a total of 7.09M shares.
NOVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOVN shares, starting with a $10,000 purchase of NOVN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/22/2016 | |
| End date: | 07/25/2023 | |
| Start price/share: | $212.00 | |
| End price/share: | $0.09 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.96% | |
| Average Annual Total Return: | -67.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4.44 | |
| Years: | 6.84 | |
 | |||||
| NOVN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/19/2023 | $0.17 | $0.19 | $0.16 | $0.18 | 12.23M |
| 07/20/2023 | $0.17 | $0.17 | $0.15 | $0.16 | 3.70M |
| 07/21/2023 | $0.15 | $0.16 | $0.12 | $0.14 | 3.00M |
| 07/24/2023 | $0.13 | $0.14 | $0.12 | $0.12 | 1.64M |
| 07/25/2023 | $0.14 | $0.14 | $0.08 | $0.09 | 7.09M |
|
| About NOVN |
| Novan is a medical dermatology company focused on developing and commercializing therapeutic products for skin diseases. Co. is developing SB206 (berdazimer gel, 10.3%) as a topical prescription gel for the treatment of viral skin infections, with a focus on molluscum contagiosum. Co.'s commercial portfolio includes six prescription drugs. These prescription dermatology therapies are targeted to patients with plaque psoriasis, rosacea, and acne. The product portfolio includes Wynzora Cream (calcipotriene and betamethasone dipropionate cream), Rhofade (oxymetazoline hydrochloride cream, 1%), and Minolira (biphasic minocycline hydrochloride immediate release/extended release tablets). |
| NOVN Historical Closing Prices | |
| Date | Close |
| 07/19/2023 | $0.18 |
| 07/20/2023 | $0.16 |
| 07/21/2023 | $0.14 |
| 07/24/2023 | $0.12 |
| 07/25/2023 | $0.09 |
| Healthcare Historical Prices |
| NOVN is categorized under the Healthcare sector; below are some other companies in the same sector:
NPC Historical Stock Prices Also explore: NOVN shares outstanding history
|
Free NOVN Email Alerts:
NOVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.