Historical Stock Price
| Home |
| Free Dividend Report |
| NOV Dividend History |
| NOV Historical Stock Prices |
| Preferred Stock Newsletter |
| NOV Options Chain |
| NOV Message Board |
NOV (NOV) has the following price history information. Looking back at NOV historical stock prices for the last five trading days, on April 15, 2024, NOV opened at $19.67, traded as high as $19.83 and as low as $19.17, and closed at $19.17. Trading volume was a total of 2.40M shares. On April 16, 2024, NOV opened at $19.02, traded as high as $19.11 and as low as $18.66, and closed at $18.86. Trading volume was a total of 2.10M shares. On April 17, 2024, NOV opened at $18.81, traded as high as $19.11 and as low as $18.45, and closed at $18.47. Trading volume was a total of 2.16M shares. On April 18, 2024, NOV opened at $18.61, traded as high as $18.80 and as low as $18.36, and closed at $18.50. Trading volume was a total of 2.19M shares. On April 19, 2024, NOV opened at $18.38, traded as high as $18.77 and as low as $18.29, and closed at $18.75. Trading volume was a total of 3.19M shares.
NOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOV shares, starting with a $10,000 purchase of NOV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $74.15 | ||
| End price/share: | $18.75 | ||
| Starting shares: | 134.86 | ||
| Ending shares: | 154.06 | ||
| Dividends reinvested/share: | $4.98 | ||
| Total return: | -71.11% | ||
| Average Annual Total Return: | -11.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,887.96 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $74.15 | ||
| End price/share: | $18.75 | ||
| Dividends collected/share: | $4.98 | ||
| Total return: | -68.00% | ||
| Average Annual Total Return: | -10.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,199.70 | ||
| Years: | 10.00 | ||
 | |||||
| NOV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $19.67 | $19.83 | $19.17 | $19.17 | 2.40M |
| 04/16/2024 | $19.02 | $19.11 | $18.66 | $18.86 | 2.10M |
| 04/17/2024 | $18.81 | $19.11 | $18.45 | $18.47 | 2.16M |
| 04/18/2024 | $18.61 | $18.80 | $18.36 | $18.50 | 2.19M |
| 04/19/2024 | $18.38 | $18.77 | $18.29 | $18.75 | 3.19M |
|
| About NOV |
| National Oilwell Varco is an independent provider of equipment and technology to the upstream oil and gas industry. Co.'s segments include: Wellbore Technologies, which designs, manufactures, rents, and sells equipment and technologies for drilling operations; Completion and Production Solutions, which designs, manufactures, and services equipment and technologies for hydraulic fracture stimulation, well intervention, well construction, onshore production, and offshore production; and Rig Technologies, which designs, manufactures and sells land rigs, offshore drilling equipment packages, and drilling rig components that mechanize and automate the drilling process and rig functionality. |
| NOV Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $19.17 |
| 04/16/2024 | $18.86 |
| 04/17/2024 | $18.47 |
| 04/18/2024 | $18.50 |
| 04/19/2024 | $18.75 |
| Energy Historical Prices |
| NOV is categorized under the Energy sector; below are some other companies in the same sector:
NR Historical Stock Prices Also explore: NOV shares outstanding history
|
Free NOV Email Alerts:
NOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.